Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,404.77 -33.88 (-0.40%) Bitcoin USD
66,183.01 -164.72 (-0.25%) CMC Crypto 200
1,350.51 -23.33 (-1.70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00425000 | 2024-05-16 3:32PM EDT | 2024-05-17 | 51.30 | 0.00 | 0.00 | 0.00 | - | 12 | 808 | 0.00% |
| META240524C00425000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 48.90 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| META240531C00425000 | 2024-05-15 2:54PM EDT | 2024-05-31 | 57.50 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 0.00% |
| META240607C00425000 | 2024-05-15 2:34PM EDT | 2024-06-07 | 58.00 | 0.00 | 0.00 | 0.00 | - | 14 | 65 | 0.00% |
| META240614C00425000 | 2024-05-15 3:48PM EDT | 2024-06-14 | 59.00 | 0.00 | 0.00 | 0.00 | - | 31 | 52 | 0.00% |
| META240621C00425000 | 2024-05-16 3:04PM EDT | 2024-06-21 | 55.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,643 | 0.00% |
| META240628C00425000 | 2024-05-09 9:46AM EDT | 2024-06-28 | 51.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240719C00425000 | 2024-05-15 2:38PM EDT | 2024-07-19 | 64.04 | 0.00 | 0.00 | 0.00 | - | 15 | 203 | 0.00% |
| META240816C00425000 | 2024-05-16 3:04PM EDT | 2024-08-16 | 68.80 | 0.00 | 0.00 | 0.00 | - | 13 | 341 | 0.00% |
| META240920C00425000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 71.80 | 0.00 | 0.00 | 0.00 | - | 6 | 311 | 0.00% |
| META241220C00425000 | 2024-05-15 10:56AM EDT | 2024-12-20 | 85.80 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| META250117C00425000 | 2024-05-15 2:33PM EDT | 2025-01-17 | 95.11 | 0.00 | 0.00 | 0.00 | - | 21 | 563 | 0.00% |
| META250321C00425000 | 2024-05-16 12:25PM EDT | 2025-03-21 | 98.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| META250620C00425000 | 2024-05-13 11:20AM EDT | 2025-06-20 | 104.00 | 0.00 | 0.00 | 0.00 | - | 44 | 174 | 0.00% |
| META250919C00425000 | 2024-04-30 10:41AM EDT | 2025-09-19 | 96.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| META251219C00425000 | 2024-04-29 3:23PM EDT | 2025-12-19 | 100.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4,189 | 0.00% |
| META260116C00425000 | 2024-05-06 11:01AM EDT | 2026-01-16 | 120.05 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 0.00% |
| META260618C00425000 | 2024-05-02 11:22AM EDT | 2026-06-18 | 120.15 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00425000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 2,710 | 50.00% |
| META240524P00425000 | 2024-05-16 3:36PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 154 | 1,442 | 12.50% |
| META240531P00425000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 29 | 1,966 | 12.50% |
| META240607P00425000 | 2024-05-16 3:36PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 33 | 1,090 | 12.50% |
| META240614P00425000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 29 | 1,185 | 6.25% |
| META240621P00425000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 157 | 3,475 | 6.25% |
| META240628P00425000 | 2024-05-16 3:54PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 101 | 6.25% |
| META240719P00425000 | 2024-05-16 3:34PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 450 | 6.25% |
| META240816P00425000 | 2024-05-16 3:22PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,006 | 3.13% |
| META240920P00425000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 17 | 943 | 3.13% |
| META241220P00425000 | 2024-05-16 11:55AM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 4 | 536 | 3.13% |
| META250117P00425000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 26.12 | 0.00 | 0.00 | 0.00 | - | 19 | 409 | 3.13% |
| META250321P00425000 | 2024-05-15 1:53PM EDT | 2025-03-21 | 31.13 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 3.13% |
| META250620P00425000 | 2024-05-14 12:07PM EDT | 2025-06-20 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 1.56% |
| META250919P00425000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 1.56% |
| META251219P00425000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 54.12 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 1.56% |
| META260116P00425000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 5 | 783 | 1.56% |
| META260618P00425000 | 2024-05-10 2:38PM EDT | 2026-06-18 | 58.55 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
© 2024 Yahoo. All rights reserved.