Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,413.06 -25.59 (-0.30%) Bitcoin USD
66,160.80 -22.67 (-0.03%) CMC Crypto 200
1,394.51 +20.67 (+1.50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00420000 | 2024-05-16 3:05PM EDT | 2024-05-17 | 56.49 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| META240524C00420000 | 2024-05-16 1:50PM EDT | 2024-05-24 | 54.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240531C00420000 | 2024-05-16 3:05PM EDT | 2024-05-31 | 57.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240607C00420000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00420000 | 2024-05-16 11:40AM EDT | 2024-06-14 | 57.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00420000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 59.20 | 0.00 | 0.00 | 0.00 | - | 3,776 | 0 | 0.00% |
| META240628C00420000 | 2024-05-16 12:20PM EDT | 2024-06-28 | 58.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719C00420000 | 2024-05-16 3:03PM EDT | 2024-07-19 | 63.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240816C00420000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 71.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| META240920C00420000 | 2024-05-16 10:02AM EDT | 2024-09-20 | 76.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018C00420000 | 2024-05-16 2:17PM EDT | 2024-10-18 | 79.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241115C00420000 | 2024-05-16 12:27PM EDT | 2024-11-15 | 85.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00420000 | 2024-05-13 2:02PM EDT | 2024-12-20 | 85.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117C00420000 | 2024-05-16 10:42AM EDT | 2025-01-17 | 94.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321C00420000 | 2024-05-15 3:43PM EDT | 2025-03-21 | 106.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META250620C00420000 | 2024-05-16 12:23PM EDT | 2025-06-20 | 111.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00420000 | 2024-05-09 9:48AM EDT | 2025-09-19 | 119.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00420000 | 2024-04-29 10:32AM EDT | 2025-12-19 | 106.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00420000 | 2024-05-14 11:20AM EDT | 2026-01-16 | 130.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00420000 | 2024-05-13 11:15AM EDT | 2026-06-18 | 140.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00420000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 146.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00420000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| META240524P00420000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| META240531P00420000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| META240607P00420000 | 2024-05-16 3:57PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 12.50% |
| META240614P00420000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| META240621P00420000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3,951 | 0 | 6.25% |
| META240628P00420000 | 2024-05-16 2:51PM EDT | 2024-06-28 | 1.96 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| META240719P00420000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| META240816P00420000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| META240920P00420000 | 2024-05-16 2:09PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| META241018P00420000 | 2024-05-16 2:01PM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META241115P00420000 | 2024-05-16 12:13PM EDT | 2024-11-15 | 20.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META241220P00420000 | 2024-05-15 2:22PM EDT | 2024-12-20 | 21.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250117P00420000 | 2024-05-16 1:59PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META250321P00420000 | 2024-05-15 3:32PM EDT | 2025-03-21 | 29.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META250620P00420000 | 2024-05-15 2:10PM EDT | 2025-06-20 | 35.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| META250919P00420000 | 2024-05-13 12:45PM EDT | 2025-09-19 | 44.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META251219P00420000 | 2024-04-25 10:12AM EDT | 2025-12-19 | 63.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META260116P00420000 | 2024-05-15 12:23PM EDT | 2026-01-16 | 48.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META260618P00420000 | 2024-04-26 1:35PM EDT | 2026-06-18 | 68.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| META261218P00420000 | 2024-05-15 2:26PM EDT | 2026-12-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.