Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,300.21 -4.78 (-0.14%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,545.65 +169.12 (+0.87%) FTSE 100
8,435.61 -3.04 (-0.04%) Bitcoin USD
66,328.97 +229.40 (+0.35%) CMC Crypto 200
1,395.02 +21.18 (+1.54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00415000 | 2024-05-16 12:57PM EDT | 2024-05-17 | 58.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240524C00415000 | 2024-05-16 12:57PM EDT | 2024-05-24 | 59.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240531C00415000 | 2024-05-15 2:10PM EDT | 2024-05-31 | 66.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240607C00415000 | 2024-05-16 10:13AM EDT | 2024-06-07 | 63.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240614C00415000 | 2024-05-10 3:07PM EDT | 2024-06-14 | 63.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00415000 | 2024-05-16 3:04PM EDT | 2024-06-21 | 64.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240719C00415000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 67.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00415000 | 2024-05-14 2:32PM EDT | 2024-08-16 | 72.71 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| META240920C00415000 | 2024-05-15 11:10AM EDT | 2024-09-20 | 78.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00415000 | 2024-05-16 9:36AM EDT | 2024-12-20 | 94.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00415000 | 2024-05-14 3:04PM EDT | 2025-01-17 | 94.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250321C00415000 | 2024-05-13 12:29PM EDT | 2025-03-21 | 101.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00415000 | 2024-05-15 1:17PM EDT | 2025-06-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00415000 | 2024-04-18 11:45AM EDT | 2025-09-19 | 158.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00415000 | 2024-05-02 10:03AM EDT | 2025-12-19 | 108.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00415000 | 2024-05-15 2:32PM EDT | 2026-01-16 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00415000 | 2024-05-13 1:33PM EDT | 2026-06-18 | 143.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00415000 | 2024-05-16 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| META240524P00415000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| META240531P00415000 | 2024-05-16 2:10PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META240607P00415000 | 2024-05-16 3:25PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240614P00415000 | 2024-05-16 3:56PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240621P00415000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| META240628P00415000 | 2024-05-16 2:18PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META240719P00415000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| META240816P00415000 | 2024-05-16 3:46PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META240920P00415000 | 2024-05-16 1:21PM EDT | 2024-09-20 | 12.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META241220P00415000 | 2024-05-16 3:04PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250117P00415000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 22.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250321P00415000 | 2024-05-14 3:25PM EDT | 2025-03-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250620P00415000 | 2024-05-16 10:51AM EDT | 2025-06-20 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250919P00415000 | 2024-05-15 1:39PM EDT | 2025-09-19 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META251219P00415000 | 2024-05-13 11:41AM EDT | 2025-12-19 | 48.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| META260116P00415000 | 2024-05-15 1:10PM EDT | 2026-01-16 | 46.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META260618P00415000 | 2024-04-26 1:30PM EDT | 2026-06-18 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.