Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,404.75 -33.90 (-0.40%) Bitcoin USD
66,183.01 -164.72 (-0.25%) CMC Crypto 200
1,350.51 -23.33 (-1.70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00410000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 63.98 | 0.00 | 0.00 | 0.00 | - | 36 | 1,031 | 0.00% |
| META240524C00410000 | 2024-05-15 1:13PM EDT | 2024-05-24 | 66.98 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| META240531C00410000 | 2024-05-15 12:48PM EDT | 2024-05-31 | 66.85 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| META240607C00410000 | 2024-05-16 1:31PM EDT | 2024-06-07 | 66.37 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| META240614C00410000 | 2024-05-09 2:05PM EDT | 2024-06-14 | 68.14 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| META240621C00410000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 69.35 | 0.00 | 0.00 | 0.00 | - | 13 | 1,456 | 0.00% |
| META240628C00410000 | 2024-05-15 3:28PM EDT | 2024-06-28 | 74.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240719C00410000 | 2024-05-16 2:53PM EDT | 2024-07-19 | 72.17 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| META240816C00410000 | 2024-05-16 3:42PM EDT | 2024-08-16 | 79.35 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 0.00% |
| META240920C00410000 | 2024-05-16 3:03PM EDT | 2024-09-20 | 84.30 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 0.00% |
| META241018C00410000 | 2024-05-16 3:26PM EDT | 2024-10-18 | 87.85 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 0.00% |
| META241115C00410000 | 2024-05-16 10:36AM EDT | 2024-11-15 | 94.35 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| META241220C00410000 | 2024-05-16 3:25PM EDT | 2024-12-20 | 98.13 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 0.00% |
| META250117C00410000 | 2024-05-15 2:33PM EDT | 2025-01-17 | 105.34 | 0.00 | 0.00 | 0.00 | - | 20 | 2,045 | 0.00% |
| META250321C00410000 | 2024-05-16 3:29PM EDT | 2025-03-21 | 109.55 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 0.00% |
| META250620C00410000 | 2024-05-15 10:01AM EDT | 2025-06-20 | 117.20 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| META250919C00410000 | 2024-05-13 9:46AM EDT | 2025-09-19 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| META251219C00410000 | 2024-05-07 3:48PM EDT | 2025-12-19 | 132.63 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| META260116C00410000 | 2024-05-14 11:22AM EDT | 2026-01-16 | 136.51 | 0.00 | 0.00 | 0.00 | - | 8 | 586 | 0.00% |
| META260618C00410000 | 2024-05-09 2:24PM EDT | 2026-06-18 | 152.75 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
| META261218C00410000 | 2024-05-08 9:56AM EDT | 2026-12-18 | 165.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,243 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00410000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 3,060 | 50.00% |
| META240524P00410000 | 2024-05-16 2:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 86 | 1,844 | 25.00% |
| META240531P00410000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 793 | 12.50% |
| META240607P00410000 | 2024-05-16 11:59AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 357 | 12.50% |
| META240614P00410000 | 2024-05-16 3:45PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 32 | 133 | 12.50% |
| META240621P00410000 | 2024-05-16 2:48PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 134 | 2,072 | 12.50% |
| META240628P00410000 | 2024-05-16 3:58PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 49 | 6.25% |
| META240719P00410000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 38 | 1,115 | 6.25% |
| META240816P00410000 | 2024-05-16 2:17PM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 740 | 6.25% |
| META240920P00410000 | 2024-05-16 11:40AM EDT | 2024-09-20 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 883 | 6.25% |
| META241018P00410000 | 2024-05-16 1:03PM EDT | 2024-10-18 | 13.05 | 0.00 | 0.00 | 0.00 | - | 9 | 883 | 6.25% |
| META241115P00410000 | 2024-05-16 3:55PM EDT | 2024-11-15 | 18.35 | 0.00 | 0.00 | 0.00 | - | 73 | 529 | 3.13% |
| META241220P00410000 | 2024-05-16 9:47AM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 3.13% |
| META250117P00410000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 18 | 1,387 | 3.13% |
| META250321P00410000 | 2024-05-15 12:43PM EDT | 2025-03-21 | 27.12 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| META250620P00410000 | 2024-05-16 3:55PM EDT | 2025-06-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 3.13% |
| META250919P00410000 | 2024-05-14 11:33AM EDT | 2025-09-19 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
| META251219P00410000 | 2024-05-13 9:47AM EDT | 2025-12-19 | 47.55 | 0.00 | 0.00 | 0.00 | - | 10 | 729 | 3.13% |
| META260116P00410000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 3.13% |
| META260618P00410000 | 2024-05-15 3:01PM EDT | 2026-06-18 | 50.56 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 1.56% |
| META261218P00410000 | 2024-05-10 12:50PM EDT | 2026-12-18 | 60.00 | 0.00 | 0.00 | 0.00 | - | 19 | 47 | 1.56% |
© 2024 Yahoo. All rights reserved.