Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,298.41 -6.58 (-0.20%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,524.94 +148.41 (+0.77%) FTSE 100
8,438.65 0.00 (0.00%) Bitcoin USD
66,106.66 +50.02 (+0.08%) CMC Crypto 200
1,385.92 +12.08 (+0.88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00405000 | 2024-05-16 11:19AM EDT | 2024-05-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240524C00405000 | 2024-05-15 2:36PM EDT | 2024-05-24 | 77.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240531C00405000 | 2024-05-16 10:46AM EDT | 2024-05-31 | 72.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240607C00405000 | 2024-05-16 1:31PM EDT | 2024-06-07 | 71.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00405000 | 2024-05-13 12:11PM EDT | 2024-06-14 | 65.80 | 69.20 | 71.10 | 0.00 | - | 2 | 2 | 44.68% |
| META240621C00405000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 72.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240719C00405000 | 2024-05-15 3:08PM EDT | 2024-07-19 | 81.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00405000 | 2024-05-16 2:17PM EDT | 2024-08-16 | 83.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240920C00405000 | 2024-05-16 10:13AM EDT | 2024-09-20 | 88.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00405000 | 2024-05-16 3:16PM EDT | 2024-12-20 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00405000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 102.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00405000 | 2024-05-02 9:43AM EDT | 2025-03-21 | 88.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00405000 | 2024-05-09 9:49AM EDT | 2025-06-20 | 119.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919C00405000 | 2024-05-14 10:56AM EDT | 2025-09-19 | 126.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00405000 | 2024-05-07 3:48PM EDT | 2025-12-19 | 135.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00405000 | 2024-05-14 11:21AM EDT | 2026-01-16 | 139.36 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META260618C00405000 | 2024-05-09 2:24PM EDT | 2026-06-18 | 155.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00405000 | 2024-05-16 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META240524P00405000 | 2024-05-16 2:30PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| META240531P00405000 | 2024-05-16 3:28PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| META240607P00405000 | 2024-05-16 2:20PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240614P00405000 | 2024-05-16 1:25PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240621P00405000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| META240628P00405000 | 2024-05-16 2:51PM EDT | 2024-06-28 | 1.12 | 1.16 | 1.29 | +0.19 | +20.43% | 24 | 22 | 30.03% |
| META240719P00405000 | 2024-05-16 2:39PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| META240816P00405000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META240920P00405000 | 2024-05-16 10:24AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META241220P00405000 | 2024-05-16 3:23PM EDT | 2024-12-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| META250117P00405000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250321P00405000 | 2024-05-15 12:46PM EDT | 2025-03-21 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620P00405000 | 2024-05-15 1:39PM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250919P00405000 | 2024-05-15 1:38PM EDT | 2025-09-19 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META251219P00405000 | 2024-04-29 3:06PM EDT | 2025-12-19 | 57.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META260116P00405000 | 2024-05-16 2:08PM EDT | 2026-01-16 | 43.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META260618P00405000 | 2024-04-18 12:23PM EDT | 2026-06-18 | 46.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.