Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,412.74 -25.91 (-0.31%) Bitcoin USD
66,292.36 -24.88 (-0.04%) CMC Crypto 200
1,398.74 +24.90 (+1.81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00400000 | 2024-05-16 3:45PM EDT | 2024-05-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| META240524C00400000 | 2024-05-16 1:22PM EDT | 2024-05-24 | 74.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240531C00400000 | 2024-05-16 9:32AM EDT | 2024-05-31 | 75.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240607C00400000 | 2024-05-15 3:45PM EDT | 2024-06-07 | 82.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| META240614C00400000 | 2024-05-16 12:39PM EDT | 2024-06-14 | 75.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621C00400000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 76.85 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| META240628C00400000 | 2024-05-15 2:43PM EDT | 2024-06-28 | 84.35 | 75.35 | 77.55 | 0.00 | - | 4 | 20 | 43.79% |
| META240719C00400000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 81.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| META240816C00400000 | 2024-05-16 3:28PM EDT | 2024-08-16 | 88.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240920C00400000 | 2024-05-16 3:16PM EDT | 2024-09-20 | 92.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META241018C00400000 | 2024-05-16 11:48AM EDT | 2024-10-18 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241115C00400000 | 2024-05-16 3:16PM EDT | 2024-11-15 | 101.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00400000 | 2024-05-16 3:16PM EDT | 2024-12-20 | 105.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00400000 | 2024-05-16 3:37PM EDT | 2025-01-17 | 107.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| META250321C00400000 | 2024-05-16 10:25AM EDT | 2025-03-21 | 116.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00400000 | 2024-05-16 9:50AM EDT | 2025-06-20 | 125.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00400000 | 2024-05-13 10:56AM EDT | 2025-09-19 | 128.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META251219C00400000 | 2024-05-15 12:34PM EDT | 2025-12-19 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00400000 | 2024-05-16 2:04PM EDT | 2026-01-16 | 144.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00400000 | 2024-05-16 11:38AM EDT | 2026-06-18 | 156.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00400000 | 2024-05-16 1:06PM EDT | 2026-12-18 | 168.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00400000 | 2024-05-16 2:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| META240524P00400000 | 2024-05-16 3:10PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| META240531P00400000 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| META240607P00400000 | 2024-05-16 12:46PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META240614P00400000 | 2024-05-16 2:51PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| META240621P00400000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,760 | 0 | 12.50% |
| META240628P00400000 | 2024-05-16 3:47PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| META240719P00400000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| META240816P00400000 | 2024-05-16 1:29PM EDT | 2024-08-16 | 6.89 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| META240920P00400000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| META241018P00400000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META241115P00400000 | 2024-05-16 2:51PM EDT | 2024-11-15 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241220P00400000 | 2024-05-16 3:22PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| META250117P00400000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| META250321P00400000 | 2024-05-16 1:20PM EDT | 2025-03-21 | 23.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| META250620P00400000 | 2024-05-16 3:55PM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250919P00400000 | 2024-05-03 1:54PM EDT | 2025-09-19 | 43.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META251219P00400000 | 2024-05-16 10:25AM EDT | 2025-12-19 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260116P00400000 | 2024-05-16 2:15PM EDT | 2026-01-16 | 41.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META260618P00400000 | 2024-05-15 10:27AM EDT | 2026-06-18 | 48.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META261218P00400000 | 2024-05-16 3:02PM EDT | 2026-12-18 | 54.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.