Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,298.02 -6.97 (-0.21%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,528.45 +151.92 (+0.78%) FTSE 100
8,438.65 0.00 (0.00%) Bitcoin USD
66,106.66 +50.02 (+0.08%) CMC Crypto 200
1,386.25 +12.41 (+0.90%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00385000 | 2024-05-16 11:30AM EDT | 2024-05-17 | 90.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524C00385000 | 2024-05-15 10:01AM EDT | 2024-05-24 | 88.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531C00385000 | 2024-05-16 1:26PM EDT | 2024-05-31 | 89.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240607C00385000 | 2024-04-29 12:01PM EDT | 2024-06-07 | 51.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621C00385000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 89.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00385000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 95.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00385000 | 2024-05-16 3:57PM EDT | 2024-08-16 | 98.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00385000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 98.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250919C00385000 | 2024-05-16 11:41AM EDT | 2025-09-19 | 143.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00385000 | 2024-05-16 12:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240524P00385000 | 2024-05-16 12:25PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240531P00385000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240607P00385000 | 2024-05-16 12:22PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| META240614P00385000 | 2024-05-15 3:38PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240621P00385000 | 2024-05-16 12:50PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240628P00385000 | 2024-05-14 9:31AM EDT | 2024-06-28 | 1.09 | 0.59 | 0.69 | 0.00 | - | 1 | 3 | 33.33% |
| META240719P00385000 | 2024-05-16 2:24PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| META240816P00385000 | 2024-05-16 2:39PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META240920P00385000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919P00385000 | 2024-05-15 12:54PM EDT | 2025-09-19 | 30.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.