Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,412.26 -26.39 (-0.31%) Bitcoin USD
66,160.80 -22.67 (-0.03%) CMC Crypto 200
1,394.47 +20.63 (+1.50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00370000 | 2024-05-16 10:44AM EDT | 2024-05-17 | 106.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240524C00370000 | 2024-05-15 11:29AM EDT | 2024-05-24 | 105.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240531C00370000 | 2024-05-15 3:28PM EDT | 2024-05-31 | 111.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240607C00370000 | 2024-05-03 9:56AM EDT | 2024-06-07 | 84.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240614C00370000 | 2024-05-16 3:25PM EDT | 2024-06-14 | 108.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00370000 | 2024-05-10 2:53PM EDT | 2024-06-21 | 107.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META240719C00370000 | 2024-05-15 2:12PM EDT | 2024-07-19 | 114.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00370000 | 2024-05-16 2:33PM EDT | 2024-08-16 | 114.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00370000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 122.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241018C00370000 | 2024-05-10 3:30PM EDT | 2024-10-18 | 120.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241115C00370000 | 2024-05-14 12:45PM EDT | 2024-11-15 | 119.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META241220C00370000 | 2024-05-16 11:12AM EDT | 2024-12-20 | 127.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00370000 | 2024-05-16 9:37AM EDT | 2025-01-17 | 131.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321C00370000 | 2024-05-15 12:43PM EDT | 2025-03-21 | 136.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00370000 | 2024-05-15 1:32PM EDT | 2025-06-20 | 147.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00370000 | 2024-04-26 9:30AM EDT | 2025-09-19 | 130.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00370000 | 2024-05-06 3:48PM EDT | 2025-12-19 | 154.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00370000 | 2024-05-13 2:54PM EDT | 2026-01-16 | 158.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00370000 | 2024-05-03 9:53AM EDT | 2026-06-18 | 155.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00370000 | 2024-05-16 10:05AM EDT | 2026-12-18 | 186.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00370000 | 2024-05-16 10:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240524P00370000 | 2024-05-14 3:28PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240531P00370000 | 2024-05-16 12:55PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| META240607P00370000 | 2024-05-16 1:31PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240614P00370000 | 2024-05-16 9:54AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621P00370000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META240719P00370000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| META240816P00370000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 3.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META240920P00370000 | 2024-05-16 1:51PM EDT | 2024-09-20 | 4.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META241018P00370000 | 2024-05-16 3:08PM EDT | 2024-10-18 | 5.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META241115P00370000 | 2024-05-16 10:46AM EDT | 2024-11-15 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241220P00370000 | 2024-05-16 12:49PM EDT | 2024-12-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META250117P00370000 | 2024-05-15 2:46PM EDT | 2025-01-17 | 11.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250321P00370000 | 2024-05-16 12:46PM EDT | 2025-03-21 | 16.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META250620P00370000 | 2024-05-14 11:35AM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250919P00370000 | 2024-04-04 9:39AM EDT | 2025-09-19 | 24.50 | 32.05 | 32.95 | 0.00 | - | 2 | 63 | 38.08% |
| META251219P00370000 | 2024-05-10 10:01AM EDT | 2025-12-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260116P00370000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 31.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META260618P00370000 | 2024-05-07 11:43AM EDT | 2026-06-18 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META261218P00370000 | 2024-05-16 10:11AM EDT | 2026-12-18 | 43.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.