Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,409.18 -29.47 (-0.35%) Bitcoin USD
66,227.53 -16.66 (-0.03%) CMC Crypto 200
1,398.86 +25.02 (+1.82%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00355000 | 2024-05-16 2:07PM EDT | 2024-05-17 | 119.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524C00355000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 120.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531C00355000 | 2024-04-30 10:32AM EDT | 2024-05-31 | 81.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240614C00355000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 121.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00355000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 122.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00355000 | 2024-05-15 9:56AM EDT | 2024-07-19 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00355000 | 2024-05-16 12:48PM EDT | 2024-08-16 | 125.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00355000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 124.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META250919C00355000 | 2024-03-22 3:57PM EDT | 2025-09-19 | 200.85 | 173.30 | 175.55 | 0.00 | - | 10 | 16 | 56.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00355000 | 2024-05-16 11:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META240524P00355000 | 2024-05-16 10:13AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240531P00355000 | 2024-05-15 12:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240607P00355000 | 2024-05-15 9:48AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META240614P00355000 | 2024-05-14 11:42AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240621P00355000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240719P00355000 | 2024-05-16 2:10PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META240816P00355000 | 2024-05-16 9:36AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240920P00355000 | 2024-05-15 1:38PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 27.55 | 28.40 | 0.00 | - | 1 | 83 | 38.55% |
© 2024 Yahoo. All rights reserved.