Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,300.18 -4.81 (-0.15%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,548.41 +171.88 (+0.89%) FTSE 100
8,435.52 -3.13 (-0.04%) Bitcoin USD
66,328.97 +229.40 (+0.35%) CMC Crypto 200
1,395.02 +21.18 (+1.54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00345000 | 2024-05-14 11:52AM EDT | 2024-05-17 | 124.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240524C00345000 | 2024-05-07 11:32AM EDT | 2024-05-24 | 125.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00345000 | 2024-05-10 10:04AM EDT | 2024-06-14 | 131.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621C00345000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 133.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00345000 | 2024-05-14 10:28AM EDT | 2024-07-19 | 127.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240816C00345000 | 2024-05-01 10:35AM EDT | 2024-08-16 | 102.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00345000 | 2024-05-16 10:10AM EDT | 2024-09-20 | 139.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 69.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00345000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240524P00345000 | 2024-05-16 1:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META240531P00345000 | 2024-05-10 12:04PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240607P00345000 | 2024-05-16 10:10AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240614P00345000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240621P00345000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| META240628P00345000 | 2024-05-10 3:20PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240719P00345000 | 2024-05-15 12:59PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240816P00345000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240920P00345000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250919P00345000 | 2024-05-15 11:43AM EDT | 2025-09-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.