Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,300.27 -4.72 (-0.14%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,549.82 +173.29 (+0.89%) FTSE 100
8,436.59 -2.06 (-0.02%) Bitcoin USD
66,328.97 +229.40 (+0.35%) CMC Crypto 200
1,395.02 +21.18 (+1.54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00325000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 149.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240524C00325000 | 2024-05-15 11:14AM EDT | 2024-05-24 | 148.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240614C00325000 | 2024-05-14 11:16AM EDT | 2024-06-14 | 147.70 | 148.20 | 150.50 | 0.00 | - | 2 | 2 | 73.51% |
| META240621C00325000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 151.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 118.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816C00325000 | 2024-05-13 10:23AM EDT | 2024-08-16 | 150.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00325000 | 2024-05-16 1:42PM EDT | 2024-09-20 | 156.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250919C00325000 | 2024-04-05 3:37PM EDT | 2025-09-19 | 236.50 | 166.15 | 168.80 | 0.00 | - | 127 | 1,590 | 39.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00325000 | 2024-05-16 11:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META240524P00325000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240531P00325000 | 2024-05-15 3:22PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| META240607P00325000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621P00325000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240719P00325000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META240816P00325000 | 2024-05-16 1:20PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240920P00325000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00325000 | 2024-05-07 11:16AM EDT | 2025-09-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.