Singapore markets close in 57 minutes
Straits Times Index
3,305.79 +0.80 (+0.02%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,579.85 +203.32 (+1.05%) FTSE 100
8,421.48 -17.17 (-0.20%) Bitcoin USD
66,395.35 +231.48 (+0.35%) CMC Crypto 200
1,397.25 +23.41 (+1.70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00315000 | 2024-05-16 2:09PM EDT | 2024-05-17 | 160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00315000 | 2024-05-16 2:09PM EDT | 2024-06-21 | 161.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00315000 | 2024-04-29 1:31PM EDT | 2024-07-19 | 123.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00315000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 182.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00315000 | 2024-05-07 10:42AM EDT | 2024-09-20 | 156.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 193.80 | 196.65 | 0.00 | - | 1 | 8 | 54.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00315000 | 2024-05-14 10:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00315000 | 2024-05-16 11:21AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240719P00315000 | 2024-05-16 10:26AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816P00315000 | 2024-05-15 2:24PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240920P00315000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META250919P00315000 | 2024-04-25 11:52AM EDT | 2025-09-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.