Singapore markets close in 57 minutes
Straits Times Index
3,306.67 +1.68 (+0.05%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,581.77 +205.24 (+1.06%) FTSE 100
8,422.00 -16.65 (-0.20%) Bitcoin USD
66,395.35 +231.48 (+0.35%) CMC Crypto 200
1,397.00 +23.16 (+1.69%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00310000 | 2024-05-15 2:16PM EDT | 2024-05-17 | 171.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240524C00310000 | 2024-04-24 10:24AM EDT | 2024-05-24 | 188.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531C00310000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 184.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621C00310000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00310000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 172.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816C00310000 | 2024-05-07 10:42AM EDT | 2024-08-16 | 159.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00310000 | 2024-05-14 2:05PM EDT | 2024-09-20 | 166.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018C00310000 | 2024-05-07 10:06AM EDT | 2024-10-18 | 162.68 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META241115C00310000 | 2024-05-15 10:51AM EDT | 2024-11-15 | 174.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00310000 | 2024-04-25 12:45PM EDT | 2024-12-20 | 144.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250117C00310000 | 2024-05-13 12:03PM EDT | 2025-01-17 | 173.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00310000 | 2024-04-25 9:52AM EDT | 2025-03-21 | 143.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620C00310000 | 2024-05-13 10:47AM EDT | 2025-06-20 | 184.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00310000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 242.01 | 197.35 | 200.75 | 0.00 | - | 1 | 876 | 54.77% |
| META251219C00310000 | 2024-04-30 9:52AM EDT | 2025-12-19 | 168.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00310000 | 2024-05-15 2:55PM EDT | 2026-01-16 | 210.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260618C00310000 | 2024-05-16 10:58AM EDT | 2026-06-18 | 214.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00310000 | 2024-05-15 10:48AM EDT | 2026-12-18 | 220.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00310000 | 2024-05-16 11:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 100.00% |
| META240524P00310000 | 2024-05-14 10:24AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240531P00310000 | 2024-05-08 9:44AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240607P00310000 | 2024-05-08 12:24PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240621P00310000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240719P00310000 | 2024-05-16 9:57AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00310000 | 2024-05-13 2:06PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240920P00310000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META241018P00310000 | 2024-05-15 10:01AM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241115P00310000 | 2024-05-15 2:59PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META241220P00310000 | 2024-05-16 2:09PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250117P00310000 | 2024-05-16 9:42AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321P00310000 | 2024-05-16 11:22AM EDT | 2025-03-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| META250620P00310000 | 2024-05-15 2:10PM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250919P00310000 | 2024-05-15 3:11PM EDT | 2025-09-19 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219P00310000 | 2024-05-16 3:03PM EDT | 2025-12-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260116P00310000 | 2024-05-15 3:26PM EDT | 2026-01-16 | 16.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618P00310000 | 2024-04-23 2:55PM EDT | 2026-06-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META261218P00310000 | 2024-05-15 3:36PM EDT | 2026-12-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.