Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,404.59 -34.06 (-0.40%) Bitcoin USD
66,183.01 -164.72 (-0.25%) CMC Crypto 200
1,350.51 -23.33 (-1.70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00300000 | 2024-05-16 11:58AM EDT | 2024-05-17 | 175.15 | 0.00 | 0.00 | 0.00 | - | 14 | 236 | 0.00% |
| META240524C00300000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 152.89 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| META240531C00300000 | 2024-04-30 9:42AM EDT | 2024-05-31 | 135.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| META240607C00300000 | 2024-05-06 11:09AM EDT | 2024-06-07 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| META240621C00300000 | 2024-05-16 11:58AM EDT | 2024-06-21 | 176.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,025 | 0.00% |
| META240719C00300000 | 2024-05-16 1:42PM EDT | 2024-07-19 | 177.36 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 0.00% |
| META240816C00300000 | 2024-05-08 10:13AM EDT | 2024-08-16 | 176.83 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| META240920C00300000 | 2024-05-14 12:22PM EDT | 2024-09-20 | 174.74 | 0.00 | 0.00 | 0.00 | - | 10 | 440 | 0.00% |
| META241018C00300000 | 2024-05-10 11:47AM EDT | 2024-10-18 | 180.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| META241115C00300000 | 2024-05-16 11:22AM EDT | 2024-11-15 | 185.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| META241220C00300000 | 2024-05-15 3:52PM EDT | 2024-12-20 | 193.86 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
| META250117C00300000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 187.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6,066 | 0.00% |
| META250321C00300000 | 2024-05-13 11:31AM EDT | 2025-03-21 | 184.90 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.00% |
| META250620C00300000 | 2024-05-16 11:14AM EDT | 2025-06-20 | 201.55 | 0.00 | 0.00 | 0.00 | - | 2 | 878 | 0.00% |
| META250919C00300000 | 2024-05-15 12:52PM EDT | 2025-09-19 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| META251219C00300000 | 2024-05-08 9:50AM EDT | 2025-12-19 | 207.87 | 0.00 | 0.00 | 0.00 | - | 5 | 665 | 0.00% |
| META260116C00300000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 212.30 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 0.00% |
| META260618C00300000 | 2024-05-16 11:23AM EDT | 2026-06-18 | 219.99 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| META261218C00300000 | 2024-05-16 3:35PM EDT | 2026-12-18 | 229.85 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00300000 | 2024-05-14 11:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 1,733 | 50.00% |
| META240524P00300000 | 2024-05-16 10:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| META240531P00300000 | 2024-05-16 11:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 50.00% |
| META240607P00300000 | 2024-05-14 12:36PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| META240621P00300000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 4,564 | 25.00% |
| META240719P00300000 | 2024-05-16 3:23PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 541 | 25.00% |
| META240816P00300000 | 2024-05-15 2:30PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 218 | 12.50% |
| META240920P00300000 | 2024-05-16 2:27PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 19 | 2,926 | 12.50% |
| META241018P00300000 | 2024-05-16 3:45PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 19 | 216 | 12.50% |
| META241115P00300000 | 2024-05-16 11:53AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 365 | 12.50% |
| META241220P00300000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 1,453 | 12.50% |
| META250117P00300000 | 2024-05-16 3:08PM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 6,101 | 12.50% |
| META250321P00300000 | 2024-05-16 9:38AM EDT | 2025-03-21 | 6.06 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 12.50% |
| META250620P00300000 | 2024-05-15 2:00PM EDT | 2025-06-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 4 | 1,260 | 6.25% |
| META250919P00300000 | 2024-05-03 10:43AM EDT | 2025-09-19 | 15.44 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| META251219P00300000 | 2024-05-16 3:40PM EDT | 2025-12-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 114 | 723 | 6.25% |
| META260116P00300000 | 2024-05-15 2:30PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,051 | 6.25% |
| META260618P00300000 | 2024-05-16 9:43AM EDT | 2026-06-18 | 19.66 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 6.25% |
| META261218P00300000 | 2024-05-16 3:56PM EDT | 2026-12-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 6.25% |
© 2024 Yahoo. All rights reserved.