Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,404.58 -34.07 (-0.40%) Bitcoin USD
66,183.01 -164.72 (-0.25%) CMC Crypto 200
1,350.51 -23.33 (-1.70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00250000 | 2024-05-16 10:53AM EDT | 2024-05-17 | 226.19 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| META240531C00250000 | 2024-04-24 11:07AM EDT | 2024-05-31 | 244.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240607C00250000 | 2024-05-10 2:24PM EDT | 2024-06-07 | 225.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240621C00250000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 224.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9,479 | 0.00% |
| META240719C00250000 | 2024-05-15 9:56AM EDT | 2024-07-19 | 224.15 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| META240816C00250000 | 2024-04-26 11:19AM EDT | 2024-08-16 | 196.03 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| META240920C00250000 | 2024-05-13 10:14AM EDT | 2024-09-20 | 222.32 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| META241018C00250000 | 2024-05-09 10:35AM EDT | 2024-10-18 | 228.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| META241115C00250000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 229.02 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| META241220C00250000 | 2024-05-14 11:23AM EDT | 2024-12-20 | 229.73 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| META250117C00250000 | 2024-05-16 2:55PM EDT | 2025-01-17 | 236.27 | 0.00 | 0.00 | 0.00 | - | 1 | 13,420 | 0.00% |
| META250321C00250000 | 2024-04-26 12:54PM EDT | 2025-03-21 | 205.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| META250620C00250000 | 2024-05-15 9:36AM EDT | 2025-06-20 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 814 | 0.00% |
| META250919C00250000 | 2024-04-25 10:05AM EDT | 2025-09-19 | 203.67 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| META251219C00250000 | 2024-05-13 9:32AM EDT | 2025-12-19 | 248.54 | 0.00 | 0.00 | 0.00 | - | 3 | 739 | 0.00% |
| META260116C00250000 | 2024-05-16 11:23AM EDT | 2026-01-16 | 251.19 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| META260618C00250000 | 2024-05-10 11:39AM EDT | 2026-06-18 | 255.55 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| META261218C00250000 | 2024-05-16 2:20PM EDT | 2026-12-18 | 264.33 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00250000 | 2024-05-13 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 50.00% |
| META240524P00250000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| META240531P00250000 | 2024-04-29 9:52AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| META240621P00250000 | 2024-05-16 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,010 | 11,405 | 50.00% |
| META240719P00250000 | 2024-05-16 11:16AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 25.00% |
| META240816P00250000 | 2024-05-15 3:33PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 77 | 696 | 25.00% |
| META240920P00250000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4,824 | 25.00% |
| META241018P00250000 | 2024-05-15 1:30PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| META241115P00250000 | 2024-05-15 10:22AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| META241220P00250000 | 2024-05-15 3:29PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 21 | 1,158 | 12.50% |
| META250117P00250000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 13,138 | 12.50% |
| META250321P00250000 | 2024-05-15 2:00PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 36 | 159 | 12.50% |
| META250620P00250000 | 2024-05-16 10:03AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3,268 | 12.50% |
| META250919P00250000 | 2024-05-15 2:26PM EDT | 2025-09-19 | 6.32 | 0.00 | 0.00 | 0.00 | - | 10 | 2,973 | 12.50% |
| META251219P00250000 | 2024-05-14 9:34AM EDT | 2025-12-19 | 9.27 | 0.00 | 0.00 | 0.00 | - | 6 | 2,398 | 12.50% |
| META260116P00250000 | 2024-05-16 11:47AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 689 | 12.50% |
| META260618P00250000 | 2024-05-16 3:26PM EDT | 2026-06-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 220 | 6.25% |
| META261218P00250000 | 2024-05-15 3:43PM EDT | 2026-12-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 23 | 86 | 6.25% |
© 2024 Yahoo. All rights reserved.