Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,409.09 -29.56 (-0.35%) Bitcoin USD
66,227.53 -16.66 (-0.03%) CMC Crypto 200
1,398.86 +25.02 (+1.82%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00240000 | 2024-05-14 9:45AM EDT | 2024-05-17 | 223.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524C00240000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 215.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00240000 | 2024-05-13 3:57PM EDT | 2024-06-14 | 229.00 | 232.75 | 234.85 | 0.00 | - | 2 | 2 | 111.33% |
| META240621C00240000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 235.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240628C00240000 | 2024-05-13 3:48PM EDT | 2024-06-28 | 229.76 | 233.00 | 235.50 | 0.00 | - | 1 | 1 | 99.80% |
| META240719C00240000 | 2024-05-14 9:45AM EDT | 2024-07-19 | 225.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00240000 | 2024-05-14 9:45AM EDT | 2024-08-16 | 227.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00240000 | 2024-05-13 11:44AM EDT | 2024-09-20 | 231.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00240000 | 2024-05-16 3:16PM EDT | 2024-10-18 | 242.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00240000 | 2024-03-21 9:59AM EDT | 2024-12-20 | 277.96 | 249.00 | 252.55 | 0.00 | - | 1 | 4 | 86.42% |
| META250117C00240000 | 2024-05-16 12:25PM EDT | 2025-01-17 | 244.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250321C00240000 | 2024-03-25 9:38AM EDT | 2025-03-21 | 277.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00240000 | 2024-05-14 2:19PM EDT | 2025-06-20 | 246.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00240000 | 2023-12-27 4:49PM EDT | 2025-09-19 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
| META251219C00240000 | 2024-05-10 9:32AM EDT | 2025-12-19 | 260.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00240000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 225.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00240000 | 2024-05-08 9:55AM EDT | 2026-06-18 | 263.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00240000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 271.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00240000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240524P00240000 | 2024-04-25 11:20AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240621P00240000 | 2024-05-16 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00240000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240816P00240000 | 2024-05-08 10:34AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240920P00240000 | 2024-05-15 2:10PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018P00240000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241115P00240000 | 2024-05-14 12:59PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META241220P00240000 | 2024-05-16 10:04AM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117P00240000 | 2024-05-16 2:54PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META250321P00240000 | 2024-05-13 9:35AM EDT | 2025-03-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620P00240000 | 2024-05-14 10:19AM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META250919P00240000 | 2024-05-15 2:26PM EDT | 2025-09-19 | 5.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META251219P00240000 | 2024-05-15 12:02PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00240000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 8.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| META260618P00240000 | 2024-05-08 11:28AM EDT | 2026-06-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218P00240000 | 2024-04-30 3:55PM EDT | 2026-12-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.