Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,412.49 -26.16 (-0.31%) Bitcoin USD
66,160.80 -22.67 (-0.03%) CMC Crypto 200
1,394.51 +20.67 (+1.50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00220000 | 2024-05-13 3:21PM EDT | 2024-05-17 | 248.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524C00220000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 262.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00220000 | 2024-05-16 12:16PM EDT | 2024-06-21 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00220000 | 2024-05-13 3:46PM EDT | 2024-07-19 | 250.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240816C00220000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 285.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00220000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 256.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241115C00220000 | 2024-04-26 10:37AM EDT | 2024-11-15 | 223.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00220000 | 2024-02-16 2:02PM EDT | 2024-12-20 | 261.51 | 271.75 | 275.50 | 0.00 | - | 4 | 29 | 100.40% |
| META250117C00220000 | 2024-05-08 10:26AM EDT | 2025-01-17 | 262.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00220000 | 2024-04-22 10:57AM EDT | 2025-03-21 | 266.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00220000 | 2024-04-25 9:42AM EDT | 2025-06-20 | 218.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00220000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 307.52 | 277.50 | 281.45 | 0.00 | - | 20 | 33 | 73.52% |
| META251219C00220000 | 2024-05-15 9:53AM EDT | 2025-12-19 | 272.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00220000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 252.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00220000 | 2024-04-25 10:33AM EDT | 2026-06-18 | 247.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00220000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 286.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00220000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240524P00220000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240621P00220000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240719P00220000 | 2024-05-02 3:23PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00220000 | 2024-05-15 11:12AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240920P00220000 | 2024-05-13 2:18PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018P00220000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241115P00220000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META241220P00220000 | 2024-05-13 10:55AM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250117P00220000 | 2024-05-16 1:35PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250321P00220000 | 2024-05-15 12:27PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00220000 | 2024-05-15 12:59PM EDT | 2025-06-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00220000 | 2024-04-05 12:31PM EDT | 2025-09-19 | 4.80 | 5.30 | 5.70 | 0.00 | - | 1 | 11 | 46.03% |
| META251219P00220000 | 2024-05-14 11:39AM EDT | 2025-12-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| META260116P00220000 | 2024-05-16 2:19PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00220000 | 2024-05-01 2:07PM EDT | 2026-06-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META261218P00220000 | 2024-05-14 1:05PM EDT | 2026-12-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.