Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,404.77 -33.88 (-0.40%) Bitcoin USD
66,183.01 -164.72 (-0.25%) CMC Crypto 200
1,350.51 -23.33 (-1.70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00200000 | 2024-05-14 1:57PM EDT | 2024-05-17 | 268.58 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| META240531C00200000 | 2024-05-15 10:11AM EDT | 2024-05-31 | 273.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| META240621C00200000 | 2024-05-14 2:45PM EDT | 2024-06-21 | 272.47 | 0.00 | 0.00 | 0.00 | - | 22 | 3,565 | 0.00% |
| META240719C00200000 | 2024-05-01 1:48PM EDT | 2024-07-19 | 241.32 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| META240816C00200000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| META240920C00200000 | 2024-05-09 12:47PM EDT | 2024-09-20 | 278.83 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| META241018C00200000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 250.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| META241115C00200000 | 2024-05-02 10:09AM EDT | 2024-11-15 | 238.55 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| META241220C00200000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 282.30 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| META250117C00200000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 282.35 | 0.00 | 0.00 | 0.00 | - | 5 | 3,532 | 0.00% |
| META250321C00200000 | 2024-05-14 9:31AM EDT | 2025-03-21 | 270.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| META250620C00200000 | 2024-05-01 3:19PM EDT | 2025-06-20 | 261.65 | 0.00 | 0.00 | 0.00 | - | 2 | 647 | 0.00% |
| META250919C00200000 | 2024-05-06 3:42PM EDT | 2025-09-19 | 279.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| META251219C00200000 | 2024-05-16 3:35PM EDT | 2025-12-19 | 292.95 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.00% |
| META260116C00200000 | 2024-05-08 10:16AM EDT | 2026-01-16 | 289.91 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
| META260618C00200000 | 2024-05-10 10:30AM EDT | 2026-06-18 | 292.50 | 0.00 | 0.00 | 0.00 | - | 19 | 147 | 0.00% |
| META261218C00200000 | 2024-05-15 12:04PM EDT | 2026-12-18 | 299.57 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00200000 | 2024-05-10 10:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11,987 | 50.00% |
| META240524P00200000 | 2024-04-23 1:58PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| META240531P00200000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 50.00% |
| META240621P00200000 | 2024-05-14 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 2,403 | 50.00% |
| META240719P00200000 | 2024-05-16 10:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 50.00% |
| META240816P00200000 | 2024-05-15 11:26AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 25.00% |
| META240920P00200000 | 2024-05-14 10:17AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 2,313 | 25.00% |
| META241018P00200000 | 2024-05-15 2:16PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 194 | 25.00% |
| META241115P00200000 | 2024-05-15 3:28PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 388 | 25.00% |
| META241220P00200000 | 2024-05-14 3:18PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 25.00% |
| META250117P00200000 | 2024-05-16 1:56PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 14 | 6,854 | 25.00% |
| META250321P00200000 | 2024-05-14 12:03PM EDT | 2025-03-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 12.50% |
| META250620P00200000 | 2024-05-16 3:54PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 393 | 12.50% |
| META250919P00200000 | 2024-05-01 2:39PM EDT | 2025-09-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| META251219P00200000 | 2024-05-16 11:46AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 659 | 12.50% |
| META260116P00200000 | 2024-05-15 1:41PM EDT | 2026-01-16 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 12.50% |
| META260618P00200000 | 2024-05-13 1:37PM EDT | 2026-06-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 12.50% |
| META261218P00200000 | 2024-05-15 2:34PM EDT | 2026-12-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 12.50% |
© 2024 Yahoo. All rights reserved.