Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,354.02 -502.92 (-0.75%) CMC Crypto 200
1,356.05 -17.79 (-1.30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00190000 | 2024-05-15 9:42AM EDT | 2024-06-21 | 285.61 | 281.50 | 283.40 | 0.00 | - | 1 | 1,150 | 133.64% |
| META240719C00190000 | 2024-05-08 10:10AM EDT | 2024-07-19 | 283.48 | 282.20 | 284.25 | 0.00 | - | 3 | 54 | 112.99% |
| META240920C00190000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 250.35 | 283.10 | 285.95 | 0.00 | - | 18 | 142 | 89.88% |
| META241220C00190000 | 2024-05-02 1:14PM EDT | 2024-12-20 | 257.70 | 285.60 | 288.50 | 0.00 | - | 1 | 4 | 78.78% |
| META250117C00190000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 286.93 | 286.75 | 289.65 | +0.68 | +0.24% | 1 | 725 | 77.73% |
| META250321C00190000 | 2024-04-18 11:56AM EDT | 2025-03-21 | 325.00 | 288.00 | 292.30 | 0.00 | - | - | 2 | 74.18% |
| META250620C00190000 | 2024-05-17 3:13PM EDT | 2025-06-20 | 292.71 | 290.55 | 294.50 | -25.94 | -8.14% | 3 | 234 | 69.81% |
| META250919C00190000 | 2024-02-09 4:20PM EDT | 2025-09-19 | 293.64 | 328.60 | 332.50 | 0.00 | - | 16 | 28 | 111.38% |
| META251219C00190000 | 2024-05-17 11:58AM EDT | 2025-12-19 | 297.10 | 295.60 | 299.45 | +34.50 | +13.14% | 2 | 65 | 64.97% |
| META260116C00190000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 258.56 | 296.50 | 300.35 | 0.00 | - | 2 | 14 | 64.62% |
| META260618C00190000 | 2024-04-26 10:53AM EDT | 2026-06-18 | 272.00 | 300.50 | 304.00 | 0.00 | - | 5 | 111 | 61.99% |
| META261218C00190000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 309.55 | 304.50 | 308.40 | 0.00 | - | 10 | 36 | 59.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00190000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 6 | 246.88% |
| META240531P00190000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 153.13% |
| META240607P00190000 | 2024-05-13 12:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | +0.02 | - | 1 | 1 | 125.78% |
| META240621P00190000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 864 | 96.88% |
| META240719P00190000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.09 | 0.00 | - | 2 | 54 | 75.39% |
| META240920P00190000 | 2024-05-16 12:45PM EDT | 2024-09-20 | 0.14 | 0.07 | 0.21 | 0.00 | - | 30 | 352 | 59.28% |
| META241220P00190000 | 2024-05-01 2:50PM EDT | 2024-12-20 | 0.89 | 0.42 | 0.59 | 0.00 | - | 10 | 62 | 52.59% |
| META250117P00190000 | 2024-05-07 2:23PM EDT | 2025-01-17 | 0.74 | 0.55 | 0.71 | 0.00 | - | 1 | 1,460 | 50.98% |
| META250321P00190000 | 2024-05-15 9:52AM EDT | 2025-03-21 | 1.12 | 0.95 | 1.15 | 0.00 | - | 1 | 13 | 49.72% |
| META250620P00190000 | 2024-05-07 12:34PM EDT | 2025-06-20 | 2.25 | 1.83 | 1.96 | 0.00 | - | 1 | 262 | 47.77% |
| META250919P00190000 | 2024-05-13 10:09AM EDT | 2025-09-19 | 3.15 | 2.68 | 2.98 | 0.00 | - | 2 | 61 | 46.64% |
| META251219P00190000 | 2024-05-16 11:42AM EDT | 2025-12-19 | 3.75 | 3.55 | 3.85 | 0.00 | - | 36 | 3,238 | 45.14% |
| META260116P00190000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 4.27 | 3.70 | 4.05 | 0.00 | - | 4 | 109 | 44.56% |
| META260618P00190000 | 2024-04-25 9:52AM EDT | 2026-06-18 | 7.70 | 4.80 | 5.75 | 0.00 | - | 1 | 9 | 43.11% |
| META261218P00190000 | 2024-05-15 12:00PM EDT | 2026-12-18 | 7.10 | 6.45 | 7.75 | 0.00 | - | 2 | 14 | 41.66% |
© 2024 Yahoo. All rights reserved.