Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,354.02 -502.92 (-0.75%) CMC Crypto 200
1,355.83 -18.01 (-1.31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00180000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 295.15 | 291.35 | 292.80 | 0.00 | - | 10 | 11 | 291.02% |
| META240621C00180000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 294.26 | 291.45 | 293.35 | 0.00 | - | 1 | 1,060 | 139.26% |
| META240719C00180000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 297.00 | 292.10 | 294.15 | 0.00 | - | 1 | 41 | 117.65% |
| META240920C00180000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 294.50 | 292.90 | 295.70 | -3.46 | -1.16% | 4 | 101 | 93.12% |
| META241220C00180000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 314.81 | 295.20 | 298.85 | 0.00 | - | 1 | 2 | 82.86% |
| META250117C00180000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 301.50 | 296.00 | 299.20 | 0.00 | - | 20 | 611 | 79.90% |
| META250620C00180000 | 2024-04-29 10:07AM EDT | 2025-06-20 | 267.85 | 299.55 | 303.55 | 0.00 | - | 1 | 123 | 71.49% |
| META250919C00180000 | 2024-04-25 11:22AM EDT | 2025-09-19 | 262.49 | 302.00 | 305.90 | 0.00 | - | 4 | 9 | 68.70% |
| META251219C00180000 | 2024-05-10 9:41AM EDT | 2025-12-19 | 311.19 | 304.50 | 308.15 | 0.00 | - | 5 | 97 | 66.60% |
| META260116C00180000 | 2024-04-29 3:01PM EDT | 2026-01-16 | 268.35 | 305.10 | 309.00 | 0.00 | - | 3 | 146 | 66.06% |
| META260618C00180000 | 2024-05-17 11:28AM EDT | 2026-06-18 | 309.33 | 308.50 | 312.30 | +50.48 | +19.50% | 1 | 36 | 63.04% |
| META261218C00180000 | 2024-05-17 11:28AM EDT | 2026-12-18 | 313.33 | 312.50 | 316.35 | +7.83 | +2.56% | 1 | 52 | 60.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00180000 | 2024-05-10 2:25PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 36 | 144 | 162.50% |
| META240607P00180000 | 2024-05-03 11:56AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 133.59% |
| META240621P00180000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,722 | 98.44% |
| META240719P00180000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 80.47% |
| META240920P00180000 | 2024-05-03 1:39PM EDT | 2024-09-20 | 0.17 | 0.04 | 0.18 | 0.00 | - | 8 | 174 | 61.04% |
| META241220P00180000 | 2024-05-15 12:56PM EDT | 2024-12-20 | 0.44 | 0.33 | 0.49 | 0.00 | - | 1 | 23 | 54.00% |
| META250117P00180000 | 2024-05-13 3:00PM EDT | 2025-01-17 | 0.58 | 0.44 | 0.60 | 0.00 | - | 32 | 1,548 | 52.42% |
| META250321P00180000 | 2024-05-10 12:07PM EDT | 2025-03-21 | 0.99 | 0.78 | 0.97 | 0.00 | - | 9 | 9 | 50.29% |
| META250620P00180000 | 2024-05-15 2:23PM EDT | 2025-06-20 | 1.60 | 1.50 | 1.72 | 0.00 | - | 3 | 1,291 | 49.22% |
| META250919P00180000 | 2024-05-17 12:12PM EDT | 2025-09-19 | 2.40 | 2.31 | 2.57 | -0.08 | -3.23% | 1 | 19 | 47.75% |
| META251219P00180000 | 2024-04-25 9:56AM EDT | 2025-12-19 | 4.80 | 3.05 | 3.35 | 0.00 | - | 1 | 662 | 46.20% |
| META260116P00180000 | 2024-04-29 11:11AM EDT | 2026-01-16 | 4.50 | 3.20 | 3.55 | 0.00 | - | 1 | 179 | 45.66% |
| META260618P00180000 | 2024-05-16 10:35AM EDT | 2026-06-18 | 4.50 | 4.10 | 5.00 | 0.00 | - | 1 | 2,246 | 43.95% |
| META261218P00180000 | 2024-05-09 3:42PM EDT | 2026-12-18 | 6.40 | 6.15 | 6.75 | 0.00 | - | 2 | 15 | 42.35% |
© 2024 Yahoo. All rights reserved.