Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,220.61 -676.71 (-1.01%) CMC Crypto 200
1,404.43 -13.44 (-0.95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 656 | 2024-06-21 | 358.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 13 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 451 | 2024-07-19 | 298.70 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 2 | 126 | 2024-08-16 | 296.28 | -10.71 | -3.49% | 4 | 4 |
| 0.53 | +0.05 | +10.42% | 4 | 580 | 2024-09-20 | - | - | - | - | - |
| 0.87 | +0.31 | +55.36% | 23 | 255 | 2024-10-18 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 109 | 2024-11-15 | 301.60 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 4 | 69 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
| 3.85 | -0.05 | -1.28% | 9 | 579 | 2025-01-17 | 300.95 | 0.00 | - | 1 | 0 |
| 7.20 | -0.15 | -2.04% | 3 | 47 | 2025-03-21 | - | - | - | - | - |
| 13.30 | 0.00 | - | 2 | 2,672 | 2025-06-20 | - | - | - | - | - |
| 19.45 | -0.85 | -4.19% | 1 | 56 | 2025-09-19 | - | - | - | - | - |
| 26.60 | 0.00 | - | 3 | 132 | 2025-12-19 | 311.00 | 0.00 | - | 1 | 0 |
| 28.41 | +0.26 | +0.92% | 2 | 6,783 | 2026-01-16 | 334.00 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 20 | 318 | 2026-06-18 | 362.18 | 0.00 | - | 12 | 0 |
| 55.00 | 0.00 | - | 1 | 143 | 2026-12-18 | 304.97 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.