Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,621.88 -584.67 (-0.86%) CMC Crypto 200
1,422.77 -5.80 (-0.41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 176 | 288 | 2024-06-21 | 329.23 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 2024-07-19 | 271.27 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 10 | 85 | 2024-08-16 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 32 | 2024-09-20 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 2.66 | 0.00 | - | 5 | 78 | 2024-12-20 | 252.15 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | 12 | 261 | 2025-01-17 | - | - | - | - | - |
| 22.10 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 12.28 | 0.00 | - | 1 | 100 | 2025-06-20 | 262.70 | 0.00 | - | 8 | 0 |
| 20.30 | 0.00 | - | - | 7 | 2025-09-19 | - | - | - | - | - |
| 24.95 | 0.00 | - | 5 | 16 | 2025-12-19 | - | - | - | - | - |
| 25.85 | 0.00 | - | 1 | 106 | 2026-01-16 | 248.94 | 0.00 | - | 2 | 2 |
| 27.40 | 0.00 | - | 1 | 120 | 2026-06-18 | - | - | - | - | - |
| 50.40 | 0.00 | - | 1 | 18 | 2026-12-18 | 325.98 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.