Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.11 -568.49 (-0.83%) CMC Crypto 200
1,423.08 -5.49 (-0.38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 613 | 2024-06-21 | 262.75 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 57 | 2024-07-19 | 287.90 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 160 | 2024-08-16 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 55 | 2024-09-20 | - | - | - | - | - |
| 1.37 | 0.00 | - | 40 | 11 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 99 | 2024-11-15 | 238.20 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 1 | 118 | 2024-12-20 | - | - | - | - | - |
| 4.92 | 0.00 | - | 56 | 72 | 2025-01-17 | - | - | - | - | - |
| 8.13 | 0.00 | - | 6 | 19 | 2025-03-21 | - | - | - | - | - |
| 14.00 | 0.00 | - | 51 | 79 | 2025-06-20 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 209 | 2025-09-19 | 229.20 | 0.00 | - | 5 | 5 |
| 26.15 | 0.00 | - | 1 | 18 | 2025-12-19 | - | - | - | - | - |
| 30.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 253.95 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 1 | 32 | 2026-06-18 | 259.95 | 0.00 | - | 1 | 0 |
| 52.78 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.