Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,987.45 -842.80 (-1.26%) CMC Crypto 200
1,393.38 -24.49 (-1.73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 711 | 2024-06-14 | 49.70 | 0.00 | - | 3 | 1 |
| 0.11 | -0.14 | -56.00% | 1,330 | 8,314 | 2024-06-21 | 45.10 | 0.00 | - | 2 | 5 |
| 0.73 | -0.27 | -27.00% | 73 | 377 | 2024-06-28 | 80.80 | 0.00 | - | 1 | 0 |
| 1.45 | -0.18 | -11.04% | 53 | 222 | 2024-07-05 | 44.00 | 0.00 | - | - | 0 |
| 2.55 | -0.16 | -5.90% | 10 | 211 | 2024-07-12 | 48.50 | +3.50 | +7.78% | 2 | 2 |
| 3.90 | -0.45 | -10.34% | 585 | 4,648 | 2024-07-19 | 49.59 | +3.44 | +7.45% | 1 | 271 |
| 12.70 | -0.45 | -3.42% | 83 | 90 | 2024-07-26 | 56.90 | +1.70 | +3.08% | 5 | 50 |
| 13.92 | -1.00 | -6.70% | 5 | 10 | 2024-08-02 | - | - | - | - | - |
| 16.66 | +0.16 | +0.97% | 38 | 3,252 | 2024-08-16 | 56.00 | 0.00 | - | 2 | 267 |
| 21.46 | -0.49 | -2.23% | 31 | 1,634 | 2024-09-20 | 60.00 | +3.00 | +5.26% | 2 | 344 |
| 25.75 | -0.20 | -0.77% | 100 | 685 | 2024-10-18 | 63.00 | 0.00 | - | 1 | 65 |
| 34.85 | -0.05 | -0.14% | 1 | 532 | 2024-11-15 | 71.55 | 0.00 | - | 2 | 44 |
| 39.20 | -0.05 | -0.13% | 6 | 1,198 | 2024-12-20 | 70.72 | 0.00 | - | 1 | 288 |
| 42.20 | -0.25 | -0.59% | 105 | 10,832 | 2025-01-17 | 74.56 | +3.64 | +5.13% | 1 | 450 |
| 52.70 | -0.55 | -1.03% | 4 | 2,384 | 2025-03-21 | 81.50 | 0.00 | - | 1 | 20 |
| 65.12 | +0.22 | +0.34% | 3 | 13,448 | 2025-06-20 | 136.00 | 0.00 | - | 20 | 2,553 |
| 76.85 | 0.00 | - | 8 | 111 | 2025-09-19 | 109.12 | 0.00 | - | 4 | 9 |
| 88.38 | 0.00 | - | 1 | 374 | 2025-12-19 | 98.30 | 0.00 | - | 14 | 46 |
| 89.85 | 0.00 | - | 2 | 680 | 2026-01-16 | 101.25 | 0.00 | - | 2 | 54 |
| 107.31 | 0.00 | - | 6 | 491 | 2026-06-18 | 120.45 | 0.00 | - | 2 | 77 |
| 121.76 | 0.00 | - | 4 | 133 | 2026-12-18 | 115.15 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.