Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,011.50 +2,078.10 (+3.20%) CMC Crypto 200
1,367.19 -6.65 (-0.48%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00009000 | 2024-05-13 12:02PM EDT | 2024-05-17 | 2.07 | 0.00 | 2.40 | 0.00 | - | 1 | 50 | 855.47% |
| MERC240816C00009000 | 2024-03-21 3:21PM EDT | 2024-08-16 | 1.77 | 1.30 | 2.55 | 0.00 | - | 13 | 13 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517P00009000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 2 | 351.56% |
| MERC240816P00009000 | 2024-03-20 11:55AM EDT | 2024-08-16 | 1.00 | 0.70 | 1.15 | 0.00 | - | - | 10 | 76.66% |
| MERC241220P00009000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.65 | 0.40 | 1.25 | 0.00 | - | 2 | 3 | 61.52% |
© 2024 Yahoo. All rights reserved.