Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,080.05 -36.12 (-0.71%) Dow
38,074.67 -311.42 (-0.81%) Nasdaq
15,847.10 -135.98 (-0.85%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,299.92 -39.14 (-2.92%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00004000 | 2024-02-28 11:00AM EDT | 4.00 | 4.70 | 5.40 | 6.90 | 0.00 | - | 1 | 0 | 480.47% |
| MERC240517C00007500 | 2024-03-25 9:30AM EDT | 7.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MERC240517C00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4,086 | 0.00% |
| MERC240517C00010000 | 2024-04-29 12:49PM EDT | 10.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 4,897 | 85.74% |
| MERC240517C00011000 | 2024-04-29 9:37AM EDT | 11.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 3 | 66.99% |
| MERC240517C00012500 | 2024-04-24 10:01AM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 99.22% |
| MERC240517C00015000 | 2024-04-04 3:42PM EDT | 15.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 148.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517P00006000 | 2024-03-25 2:42PM EDT | 6.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 217.19% |
| MERC240517P00007500 | 2024-03-25 2:42PM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 228 | 169.92% |
| MERC240517P00009000 | 2024-04-15 1:29PM EDT | 9.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 2 | 62.50% |
| MERC240517P00010000 | 2023-11-14 12:36PM EDT | 10.00 | 1.50 | 1.30 | 1.60 | 0.00 | - | - | 0 | 176.37% |
© 2024 Yahoo. All rights reserved.