Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,427.66 -10.99 (-0.13%) Bitcoin USD
66,439.23 +600.72 (+0.91%) CMC Crypto 200
1,357.10 -16.74 (-1.22%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00007500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MERC240816C00007500 | 2024-01-12 10:45AM EDT | 2024-08-16 | 4.20 | 0.55 | 1.55 | 0.00 | - | - | 1 | 0.00% |
| MERC250117C00007500 | 2024-01-04 10:30AM EDT | 2025-01-17 | 2.45 | 1.40 | 3.80 | 0.00 | - | 1 | 2 | 75.78% |
| MERC260116C00007500 | 2024-02-16 11:58AM EDT | 2026-01-16 | 1.93 | 1.45 | 4.00 | 0.00 | - | 1 | 0 | 53.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517P00007500 | 2024-03-25 2:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 228 | 721.88% |
| MERC240816P00007500 | 2024-01-31 4:35PM EDT | 2024-08-16 | 0.75 | 0.35 | 1.65 | 0.00 | - | 2 | 2 | 120.61% |
| MERC241220P00007500 | 2024-03-11 9:33AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MERC250117P00007500 | 2024-04-26 11:29AM EDT | 2025-01-17 | 0.55 | 0.35 | 0.65 | 0.00 | - | 2 | 622 | 52.00% |
| MERC260116P00007500 | 2024-05-17 10:29AM EDT | 2026-01-16 | 1.00 | 0.70 | 2.60 | +0.10 | +11.11% | 13 | 375 | 63.77% |
© 2024 Yahoo. All rights reserved.