Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MERC240816C00015000 | 2024-03-01 11:24AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 25 | 85.94% |
MERC241220C00015000 | 2024-04-05 3:27PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 55.18% |
MERC250117C00015000 | 2024-05-20 1:33PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MERC260116C00015000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 0.95 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 51.27% |