Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,484.66 +1,429.13 (+2.20%) CMC Crypto 200
1,364.31 -9.53 (-0.69%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00011000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 372.66% |
| MERC240621C00011000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 53.91% |
| MERC240816C00011000 | 2024-05-14 1:55PM EDT | 2024-08-16 | 0.80 | 0.40 | 0.70 | 0.00 | - | 12 | 8,908 | 48.83% |
| MERC241115C00011000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 1.60 | 0.00 | - | 2 | 642 | 65.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240621P00011000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 1.30 | 0.00 | 2.30 | 0.00 | - | - | 10 | 53.13% |
| MERC240816P00011000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 1.20 | 1.05 | 1.70 | 0.00 | - | 1 | 2 | 60.64% |
© 2024 Yahoo. All rights reserved.