Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,302.47 -2.52 (-0.08%) Nikkei
38,702.84 -217.42 (-0.56%) Hang Seng
19,376.53 0.00 (0.00%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,270.71 -787.96 (-1.19%) CMC Crypto 200
1,373.65 -20.39 (-1.46%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00010000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 0.60 | 0.30 | 0.55 | 0.00 | - | 3 | 2,148 | 96.09% |
| MERC240621C00010000 | 2024-05-15 2:37PM EDT | 2024-06-21 | 0.81 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 107.81% |
| MERC240816C00010000 | 2024-03-21 3:29PM EDT | 2024-08-16 | 1.25 | 0.45 | 1.15 | 0.00 | - | 21 | 26 | 47.46% |
| MERC241220C00010000 | 2024-05-14 9:53AM EDT | 2024-12-20 | 2.10 | 0.00 | 2.35 | 0.00 | - | 19 | 304 | 70.02% |
| MERC250117C00010000 | 2024-03-04 11:36AM EDT | 2025-01-17 | 1.70 | 0.70 | 2.35 | 0.00 | - | 10 | 50 | 65.92% |
| MERC260116C00010000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 2.70 | 0.70 | 4.00 | 0.00 | - | 2 | 7 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517P00010000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 137.50% |
| MERC240621P00010000 | 2024-04-26 12:06PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 67.97% |
| MERC241220P00010000 | 2024-01-25 11:56AM EDT | 2024-12-20 | 2.75 | 2.05 | 2.60 | 0.00 | - | 1 | 2 | 80.86% |
| MERC250117P00010000 | 2023-10-17 10:24AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MERC260116P00010000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 1.91 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 64.16% |
© 2024 Yahoo. All rights reserved.