Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MERC241115C00010000 | 2024-05-15 12:50PM EDT | 10.00 | 1.67 | 0.00 | 2.45 | 0.00 | - | - | 5 | 81.25% |
MERC241115C00011000 | 2024-05-14 9:30AM EDT | 11.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 642 | 12.50% |