Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,013.79 +229.56 (+0.34%) CMC Crypto 200
1,429.25 +0.68 (+0.05%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.39 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 2024-07-19 | 0.80 | -0.30 | -27.27% | 5 | 17 |
| 2.70 | 0.00 | - | 3 | 39 | 2024-08-16 | 1.78 | 0.00 | - | 1 | 99 |
| 14.06 | 0.00 | - | 1 | 26 | 2024-11-15 | 3.75 | 0.00 | - | 1 | 8 |
| 14.12 | 0.00 | - | 7 | 29 | 2025-01-17 | 5.30 | 0.00 | - | 13 | 108 |
| 18.16 | 0.00 | - | 7 | 15 | 2025-06-20 | 8.00 | 0.00 | - | 140 | 140 |
© 2024 Yahoo. All rights reserved.