Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,138.30 +242.50 (+0.36%) CMC Crypto 200
1,371.87 -1.97 (-0.14%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 3 |
| 22.50 | 0.00 | - | 2 | 2 | 37.50 | 2.10 | 0.00 | - | - | 375 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 5 | 3 |
| 27.66 | 0.00 | - | 6 | 6 | 42.50 | - | - | - | - | - |
| 25.38 | 0.00 | - | 6 | 6 | 45.00 | 0.35 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 4 | 38 |
| 14.10 | 0.00 | - | - | 1 | 50.00 | 0.20 | 0.00 | - | 25 | 1,040 |
| 19.00 | 0.00 | - | 3 | 35 | 52.50 | 0.05 | 0.00 | - | 1 | 443 |
| 19.30 | 0.00 | - | 3 | 8 | 55.00 | 1.37 | 0.00 | - | 1 | 232 |
| 12.10 | 0.00 | - | 1 | 343 | 57.50 | 0.86 | 0.00 | - | 3 | 242 |
| 12.60 | 0.00 | - | 1 | 6 | 60.00 | 0.23 | 0.00 | - | 1 | 107 |
| 11.63 | 0.00 | - | 1 | 447 | 62.50 | 0.24 | 0.00 | - | 2 | 232 |
| 10.50 | 0.00 | - | 1 | 560 | 65.00 | 0.92 | 0.00 | - | 5 | 18 |
| 7.14 | 0.00 | - | 6 | 34 | 67.50 | 0.25 | 0.00 | - | 4 | 523 |
| 19.90 | 0.00 | - | 1 | 180 | 70.00 | 0.05 | 0.00 | - | 1 | 68 |
| 3.98 | 0.00 | - | 5 | 10 | 72.50 | 0.20 | 0.00 | - | 6 | 44 |
| 17.00 | 0.00 | - | 4 | 505 | 75.00 | 0.20 | -0.19 | -48.72% | 1 | 41 |
| 10.30 | 0.00 | - | 2 | 48 | 77.50 | 0.30 | 0.00 | - | 10 | 52 |
| 9.60 | -3.07 | -24.23% | 162 | 402 | 80.00 | 0.25 | -0.10 | -28.57% | 1 | 77 |
| 9.50 | 0.00 | - | 3 | 27 | 82.50 | 0.45 | 0.00 | - | 7 | 215 |
| 7.69 | 0.00 | - | 59 | 153 | 85.00 | 0.70 | -0.20 | -22.22% | 2 | 2,160 |
| 4.30 | 0.00 | - | 10 | 426 | 87.50 | 1.60 | +0.05 | +3.23% | 5 | 133 |
| 2.75 | -0.05 | -1.79% | 54 | 493 | 90.00 | 2.60 | +0.10 | +4.00% | 12 | 151 |
| 1.70 | 0.00 | - | 28 | 306 | 92.50 | - | - | - | - | - |
| 1.05 | -0.14 | -11.76% | 1 | 359 | 95.00 | 4.50 | 0.00 | - | 12 | 15 |
| 0.40 | 0.00 | - | 26 | 194 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.