Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,268.41 -16.93 (-0.20%) Bitcoin USD
71,460.29 +85.64 (+0.12%) CMC Crypto 200
1,485.22 +6.52 (+0.44%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:580.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 200 | 2024-06-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 1 | 2024-07-19 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 2024-09-20 | 122.00 | 0.00 | - | - | 0 |
| 1.91 | 0.00 | - | 1 | 156 | 2024-11-15 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 281 | 2025-01-17 | 155.62 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 6.20 | 0.00 | - | 47 | 398 | 2025-06-20 | - | - | - | - | - |
| 12.79 | 0.00 | - | 1 | 19 | 2026-01-16 | 154.02 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.