Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
62,922.43 +1,703.56 (+2.78%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.17 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 355.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 365.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 375.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.03 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 1 | 24 |
| 56.05 | 0.00 | - | 1 | 1 | 395.00 | 0.05 | 0.00 | - | 2 | 61 |
| 68.40 | 0.00 | - | 1 | 1 | 400.00 | 0.03 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 2 | 41 |
| 28.10 | 0.00 | - | 2 | 2 | 415.00 | 0.05 | 0.00 | - | 3 | 78 |
| - | - | - | - | - | 417.50 | 0.05 | 0.00 | - | 52 | 2 |
| 48.65 | 0.00 | - | 1 | 5 | 420.00 | 0.06 | -0.04 | -40.00% | 10 | 116 |
| 37.70 | 0.00 | - | 2 | 6 | 425.00 | 0.07 | 0.00 | - | 25 | 154 |
| 38.83 | 0.00 | - | 1 | 91 | 430.00 | 0.13 | 0.00 | - | 1 | 243 |
| 36.98 | +2.98 | +8.76% | 1 | 81 | 435.00 | 0.10 | -0.01 | -9.09% | 2 | 291 |
| - | - | - | - | - | 437.50 | 0.17 | 0.00 | - | 11 | 41 |
| 31.20 | +4.60 | +17.29% | 1 | 69 | 440.00 | 0.10 | 0.00 | - | 1 | 216 |
| 27.09 | 0.00 | - | 1 | 1 | 442.50 | 0.35 | 0.00 | - | 12 | 79 |
| 27.00 | +1.64 | +6.47% | 3 | 145 | 445.00 | 0.20 | +0.07 | +53.85% | 5 | 247 |
| 20.58 | 0.00 | - | 1 | 10 | 447.50 | 0.23 | -0.05 | -17.86% | 4 | 51 |
| 20.98 | +0.75 | +3.71% | 12 | 238 | 450.00 | 0.24 | 0.00 | - | 3 | 186 |
| 11.16 | 0.00 | - | - | 12 | 452.50 | 0.29 | 0.00 | - | 1 | 66 |
| 16.30 | +1.20 | +7.95% | 1 | 349 | 455.00 | 0.20 | +0.01 | +5.26% | 60 | 282 |
| 12.90 | +1.50 | +13.16% | 1 | 30 | 457.50 | 0.20 | -0.10 | -33.33% | 21 | 112 |
| 11.43 | +1.33 | +13.17% | 12 | 436 | 460.00 | 0.35 | -0.20 | -36.36% | 46 | 245 |
| 8.38 | +0.06 | +0.72% | 11 | 81 | 462.50 | 0.47 | -0.38 | -44.71% | 37 | 204 |
| 6.80 | +1.00 | +17.24% | 65 | 560 | 465.00 | 1.00 | -0.30 | -23.08% | 23 | 235 |
| 4.70 | +0.75 | +18.99% | 17 | 210 | 467.50 | 1.40 | -0.80 | -36.36% | 30 | 89 |
| 3.55 | +0.35 | +10.94% | 152 | 535 | 470.00 | 2.49 | -0.96 | -27.83% | 29 | 81 |
| 2.10 | +0.20 | +10.53% | 40 | 74 | 472.50 | 4.10 | -0.90 | -18.00% | 14 | 6 |
| 1.35 | +0.13 | +10.66% | 65 | 414 | 475.00 | 4.50 | -1.95 | -30.23% | 6 | 37 |
| 0.70 | +0.15 | +27.27% | 129 | 82 | 477.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 116 | 659 | 480.00 | 8.72 | -14.61 | -62.62% | 1 | 22 |
| 0.10 | -0.15 | -60.00% | 6 | 14 | 482.50 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 7 | 203 | 485.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 209 | 380 | 490.00 | - | - | - | - | - |
| 0.05 | -0.18 | -78.26% | 1 | 283 | 495.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 38 | 640 | 500.00 | 58.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 58 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 16 | 510.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 13 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 25 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 34 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 23 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 537.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 33 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 550.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.