Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,244.30 -41.04 (-0.50%) Bitcoin USD
71,297.79 +266.69 (+0.38%) CMC Crypto 200
1,481.17 +2.47 (+0.17%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 36 | 37 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 168 | 2024-06-21 | 107.39 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 8 | 2024-09-20 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 98 | 2024-11-15 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 6.75 | 0.00 | - | 10 | 127 | 2025-01-17 | 138.70 | 0.00 | - | 5 | 0 |
| 10.80 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 16.68 | 0.00 | - | 1 | 38 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.