Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,598.95 -1,465.85 (-2.12%) CMC Crypto 200
1,468.10 -34.56 (-2.30%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 54 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 67 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 48 | 2024-07-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 52 | 2024-09-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 42 | 46 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 1,075 | 2025-01-17 | 88.30 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 10 | 9 | 2025-03-21 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 23 | 2025-06-20 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 46 | 2026-01-16 | 126.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.