Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,316.35 -1,396.91 (-1.98%) CMC Crypto 200
1,440.56 -38.14 (-2.58%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.20 | -57.14% | 1 | 91 | 2024-06-21 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 195 | 2024-07-19 | 56.77 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 4 | 65 | 2024-09-20 | 46.20 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.