Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,304.85 -1,409.78 (-1.99%) CMC Crypto 200
1,440.13 -38.57 (-2.61%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 7 | 18 | 2024-06-14 | - | - | - | - | - |
| 0.55 | +0.15 | +37.50% | 20 | 839 | 2024-06-21 | 15.40 | -11.10 | -41.89% | 1 | 0 |
| 1.16 | +0.31 | +36.47% | 8 | 72 | 2024-06-28 | - | - | - | - | - |
| 2.10 | -0.11 | -4.98% | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 3.50 | +1.28 | +57.66% | 34 | 497 | 2024-07-19 | 23.30 | 0.00 | - | 3 | 1 |
| 9.43 | +1.73 | +22.47% | 475 | 530 | 2024-09-20 | 27.90 | 0.00 | - | 1 | 7 |
| 13.20 | 0.00 | - | 2 | 204 | 2024-11-15 | 34.60 | 0.00 | - | 2 | 19 |
| 19.00 | +2.60 | +15.85% | 1 | 75 | 2024-12-20 | - | - | - | - | - |
| 21.70 | +3.18 | +17.17% | 11 | 980 | 2025-01-17 | 34.00 | 0.00 | - | 3 | 54 |
| 27.05 | +1.95 | +7.77% | 5 | 7 | 2025-03-21 | 44.47 | 0.00 | - | - | 0 |
| 33.41 | +7.06 | +26.79% | 4 | 44 | 2025-06-20 | - | - | - | - | - |
| 37.35 | 0.00 | - | 1 | 24 | 2026-01-16 | 74.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.