Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,237.54 -47.80 (-0.58%) Bitcoin USD
71,350.41 +304.47 (+0.43%) CMC Crypto 200
1,484.58 +5.88 (+0.40%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | 0.00 | - | 12 | 73 | 2024-06-07 | 1.00 | 0.00 | - | 17 | 119 |
| 5.50 | 0.00 | - | 8 | 40 | 2024-06-14 | 2.45 | 0.00 | - | 24 | 0 |
| 7.35 | 0.00 | - | 3 | 434 | 2024-06-21 | 3.45 | 0.00 | - | 14 | 403 |
| 7.20 | 0.00 | - | 17 | 0 | 2024-06-28 | 5.70 | 0.00 | - | 1 | 0 |
| 9.16 | 0.00 | - | 1 | 25 | 2024-07-05 | 4.90 | 0.00 | - | 2 | 0 |
| 12.22 | 0.00 | - | 6 | 10 | 2024-07-12 | 5.69 | 0.00 | - | 1 | 0 |
| 12.12 | 0.00 | - | 94 | 1,158 | 2024-07-19 | 6.07 | 0.00 | - | 34 | 459 |
| 19.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 12.80 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 19.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.