Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,537.26 -1,574.44 (-2.28%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 55 |
| 34.50 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.66 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 1 | 8 |
| 33.00 | 0.00 | - | 1 | 249 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 638 |
| - | - | - | - | - | 2024-06-28 | 1.31 | 0.00 | - | - | 3 |
| 36.34 | -0.46 | -1.25% | 1 | 76 | 2024-07-19 | 1.38 | +0.16 | +13.11% | 2 | 148 |
| 37.20 | 0.00 | - | 10 | 39 | 2024-09-20 | 5.10 | 0.00 | - | 18 | 67 |
| - | - | - | - | - | 2024-12-20 | 9.70 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.