Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,240.27 -1,658.24 (-2.34%) CMC Crypto 200
1,431.71 -46.99 (-3.18%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:420.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 33 |
| 51.85 | +7.85 | +17.84% | 1 | 4 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 552 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-07-05 | 0.52 | 0.00 | - | 1 | 2 |
| 44.40 | 0.00 | - | 1 | 80 | 2024-07-19 | 0.40 | -0.17 | -29.82% | 1 | 197 |
| 52.80 | 0.00 | - | 6 | 36 | 2024-09-20 | 1.73 | -0.72 | -29.39% | 3 | 279 |
| 59.20 | 0.00 | - | - | 4 | 2024-11-15 | 3.70 | -2.25 | -37.82% | 42 | 35 |
| - | - | - | - | - | 2024-12-20 | 6.28 | 0.00 | - | 1 | 30 |
| 65.72 | +4.52 | +7.39% | 1 | 366 | 2025-01-17 | 7.10 | 0.00 | - | 2 | 528 |
| 69.80 | 0.00 | - | 1 | 2 | 2025-03-21 | 9.80 | 0.00 | - | 1 | 19 |
| 70.20 | 0.00 | - | 2 | 10 | 2025-06-20 | 12.80 | 0.00 | - | 2 | 17 |
| 85.65 | +3.64 | +4.44% | 1 | 40 | 2026-01-16 | 22.05 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.