Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,667.29 -1,732.44 (-2.50%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 29 | 71 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | - | 6 |
| 55.15 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 228 |
| 47.50 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.68 | 0.00 | - | 3 | 153 |
| 58.85 | 0.00 | - | 1 | 8 | 2024-09-20 | 2.14 | -0.49 | -18.63% | 1 | 35 |
| - | - | - | - | - | 2024-12-20 | 6.60 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.