Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,229.60 -55.74 (-0.67%) Bitcoin USD
70,851.70 -241.88 (-0.34%) CMC Crypto 200
1,478.40 -0.30 (-0.02%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 48 |
| 59.15 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.11 | 0.00 | - | 10 | 145 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 1 | 1 |
| 50.49 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.42 | 0.00 | - | 8 | 139 |
| - | - | - | - | - | 2024-09-20 | 1.98 | 0.00 | - | 13 | 56 |
| 68.23 | 0.00 | - | 25 | 25 | 2024-11-15 | 3.12 | 0.00 | - | 10 | 364 |
| - | - | - | - | - | 2024-12-20 | 4.70 | 0.00 | - | 1 | 7 |
| 67.70 | 0.00 | - | 1 | 18 | 2025-01-17 | 5.70 | 0.00 | - | 70 | 416 |
| 79.52 | 0.00 | - | 9 | 0 | 2025-03-21 | 8.20 | 0.00 | - | 3 | 6 |
| 74.84 | 0.00 | - | 1 | 6 | 2025-06-20 | 12.61 | 0.00 | - | 2 | 56 |
| 88.15 | 0.00 | - | 2 | 13 | 2026-01-16 | 16.78 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.