Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,331.57 -1,483.98 (-2.10%) CMC Crypto 200
1,441.76 -36.94 (-2.50%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 12 | 287 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 7 |
| 59.25 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 724 |
| 46.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 54 |
| 66.15 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 1,159 |
| 80.60 | 0.00 | - | - | 2 | 2024-11-15 | 1.20 | -0.70 | -36.84% | 4 | 23 |
| - | - | - | - | - | 2024-12-20 | 2.25 | 0.00 | - | 1 | 10 |
| 97.80 | 0.00 | - | 2 | 11 | 2025-01-17 | 2.27 | -0.31 | -12.02% | 1 | 1,372 |
| 100.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.70 | -0.30 | -5.00% | 69 | 170 |
| 112.90 | +2.95 | +2.68% | 3 | 6 | 2026-01-16 | 10.49 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.