Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,090.01 +464.11 (+0.69%) CMC Crypto 200
1,422.25 -6.32 (-0.44%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:787.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240607C00787500 | 2024-05-30 12:41PM EDT | 2024-06-07 | 36.60 | 34.20 | 38.90 | 0.00 | - | 5 | 11 | 43.51% |
| LLY240614C00787500 | 2024-05-28 11:13AM EDT | 2024-06-14 | 31.19 | 39.20 | 42.70 | 0.00 | - | 1 | 1 | 37.32% |
| LLY240621C00787500 | 2024-05-30 2:47PM EDT | 2024-06-21 | 39.00 | 42.50 | 44.80 | 0.00 | - | 4 | 58 | 33.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240607P00787500 | 2024-05-31 3:27PM EDT | 2024-06-07 | 2.49 | 1.20 | 1.73 | -0.41 | -14.14% | 27 | 33 | 27.50% |
| LLY240614P00787500 | 2024-05-31 2:24PM EDT | 2024-06-14 | 7.63 | 4.20 | 5.55 | -1.37 | -15.22% | 5 | 5 | 28.44% |
| LLY240621P00787500 | 2024-05-31 2:05PM EDT | 2024-06-21 | 9.96 | 6.75 | 7.60 | +1.31 | +15.14% | 15 | 46 | 26.44% |
© 2024 Yahoo. All rights reserved.