Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,178.40 +231.58 (+0.35%) CMC Crypto 200
1,375.42 +1.57 (+0.11%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00600000 | 2024-04-30 9:34AM EDT | 600.00 | 191.49 | 169.05 | 173.15 | 0.00 | - | 2 | 4 | 104.35% |
| LLY240524C00655000 | 2024-05-06 9:42AM EDT | 655.00 | 91.80 | 114.35 | 117.75 | 0.00 | - | 2 | 3 | 71.95% |
| LLY240524C00660000 | 2024-05-17 1:52PM EDT | 660.00 | 112.50 | 109.35 | 112.80 | +14.15 | +14.39% | 7 | 3 | 69.43% |
| LLY240524C00670000 | 2024-05-06 9:47AM EDT | 670.00 | 80.80 | 99.10 | 102.85 | 0.00 | - | 1 | 6 | 62.62% |
| LLY240524C00675000 | 2024-05-06 3:14PM EDT | 675.00 | 91.34 | 94.15 | 98.35 | 0.00 | - | 1 | 1 | 62.89% |
| LLY240524C00680000 | 2024-05-14 2:22PM EDT | 680.00 | 82.46 | 89.80 | 93.35 | 0.00 | - | 1 | 11 | 63.06% |
| LLY240524C00690000 | 2024-05-14 3:20PM EDT | 690.00 | 73.88 | 79.45 | 83.35 | 0.00 | - | 6 | 49 | 55.66% |
| LLY240524C00695000 | 2024-05-14 3:06PM EDT | 695.00 | 68.80 | 74.20 | 78.40 | 0.00 | - | 1 | 1 | 51.88% |
| LLY240524C00700000 | 2024-05-15 10:19AM EDT | 700.00 | 75.28 | 69.25 | 73.40 | 0.00 | - | 5 | 19 | 62.65% |
| LLY240524C00705000 | 2024-05-17 10:51AM EDT | 705.00 | 70.00 | 64.30 | 67.95 | -4.10 | -5.53% | 1 | 4 | 56.84% |
| LLY240524C00710000 | 2024-05-14 3:09PM EDT | 710.00 | 53.88 | 59.35 | 63.00 | 0.00 | - | 1 | 3 | 53.77% |
| LLY240524C00712500 | 2024-05-08 12:45PM EDT | 712.50 | 70.00 | 56.90 | 61.00 | 0.00 | - | - | 1 | 54.61% |
| LLY240524C00715000 | 2024-05-14 2:57PM EDT | 715.00 | 48.71 | 54.45 | 58.05 | 0.00 | - | 4 | 5 | 50.67% |
| LLY240524C00720000 | 2024-05-16 1:15PM EDT | 720.00 | 57.23 | 49.50 | 53.15 | 0.00 | - | 1 | 16 | 47.75% |
| LLY240524C00722500 | 2024-05-15 9:51AM EDT | 722.50 | 52.68 | 47.10 | 51.20 | 0.00 | - | 2 | 2 | 48.54% |
| LLY240524C00725000 | 2024-05-14 3:48PM EDT | 725.00 | 39.90 | 44.70 | 48.25 | 0.00 | - | 1 | 9 | 44.76% |
| LLY240524C00730000 | 2024-05-17 10:52AM EDT | 730.00 | 45.58 | 39.90 | 43.40 | -10.27 | -18.39% | 1 | 18 | 41.90% |
| LLY240524C00735000 | 2024-05-15 1:00PM EDT | 735.00 | 35.30 | 35.25 | 38.60 | -13.65 | -27.89% | 2 | 69 | 39.11% |
| LLY240524C00737500 | 2024-05-15 9:30AM EDT | 737.50 | 30.75 | 34.60 | 39.00 | 0.00 | - | 3 | 17 | 47.61% |
| LLY240524C00740000 | 2024-05-17 10:20AM EDT | 740.00 | 32.80 | 30.90 | 34.55 | -11.27 | -25.57% | 10 | 60 | 38.90% |
| LLY240524C00742500 | 2024-05-13 3:47PM EDT | 742.50 | 21.90 | 31.85 | 33.95 | 0.00 | - | 1 | 1 | 43.24% |
| LLY240524C00745000 | 2024-05-17 10:49AM EDT | 745.00 | 32.00 | 26.80 | 29.90 | +0.71 | +2.27% | 1 | 58 | 36.10% |
| LLY240524C00747500 | 2024-05-13 9:39AM EDT | 747.50 | 17.05 | 25.40 | 29.65 | 0.00 | - | 1 | 1 | 41.07% |
| LLY240524C00750000 | 2024-05-16 12:12PM EDT | 750.00 | 29.30 | 22.60 | 25.50 | 0.00 | - | 2 | 114 | 33.83% |
| LLY240524C00752500 | 2024-05-16 11:56AM EDT | 752.50 | 27.33 | 20.85 | 23.35 | 0.00 | - | 3 | 58 | 32.70% |
| LLY240524C00755000 | 2024-05-17 3:57PM EDT | 755.00 | 19.65 | 19.20 | 21.30 | -5.35 | -21.40% | 14 | 56 | 31.75% |
| LLY240524C00757500 | 2024-05-17 3:55PM EDT | 757.50 | 17.96 | 17.40 | 19.35 | -8.54 | -32.23% | 3 | 21 | 30.94% |
| LLY240524C00760000 | 2024-05-17 3:57PM EDT | 760.00 | 16.10 | 15.65 | 17.50 | -4.79 | -22.93% | 49 | 434 | 30.24% |
| LLY240524C00765000 | 2024-05-17 3:31PM EDT | 765.00 | 13.08 | 12.65 | 14.15 | -4.04 | -23.60% | 67 | 107 | 29.24% |
| LLY240524C00767500 | 2024-05-17 3:39PM EDT | 767.50 | 12.00 | 10.80 | 12.35 | -9.28 | -43.61% | 48 | 18 | 28.11% |
| LLY240524C00770000 | 2024-05-17 3:57PM EDT | 770.00 | 10.16 | 10.00 | 10.90 | -3.74 | -26.91% | 194 | 204 | 27.67% |
| LLY240524C00772500 | 2024-05-17 3:59PM EDT | 772.50 | 9.08 | 8.90 | 9.55 | -2.17 | -19.29% | 45 | 37 | 27.26% |
| LLY240524C00775000 | 2024-05-17 3:59PM EDT | 775.00 | 7.93 | 7.75 | 8.50 | -1.42 | -15.19% | 122 | 363 | 27.37% |
| LLY240524C00777500 | 2024-05-17 3:59PM EDT | 777.50 | 6.95 | 6.65 | 7.55 | -2.05 | -22.78% | 104 | 65 | 27.52% |
| LLY240524C00780000 | 2024-05-17 3:59PM EDT | 780.00 | 6.20 | 5.75 | 6.40 | -1.15 | -15.65% | 480 | 188 | 26.90% |
| LLY240524C00782500 | 2024-05-17 3:47PM EDT | 782.50 | 5.20 | 5.00 | 5.80 | -2.90 | -35.80% | 11 | 60 | 27.53% |
| LLY240524C00785000 | 2024-05-17 3:57PM EDT | 785.00 | 4.50 | 4.35 | 5.00 | -2.44 | -35.16% | 218 | 125 | 27.40% |
| LLY240524C00787500 | 2024-05-17 3:35PM EDT | 787.50 | 3.77 | 3.65 | 4.35 | -1.73 | -31.45% | 30 | 34 | 27.48% |
| LLY240524C00790000 | 2024-05-17 3:46PM EDT | 790.00 | 3.20 | 3.10 | 3.75 | -1.30 | -28.89% | 275 | 226 | 27.50% |
| LLY240524C00795000 | 2024-05-17 3:59PM EDT | 795.00 | 2.37 | 2.26 | 2.71 | -1.81 | -43.30% | 121 | 315 | 27.39% |
| LLY240524C00800000 | 2024-05-17 3:38PM EDT | 800.00 | 1.70 | 1.65 | 2.00 | -1.10 | -39.29% | 303 | 405 | 27.68% |
| LLY240524C00805000 | 2024-05-17 3:21PM EDT | 805.00 | 1.22 | 1.18 | 1.45 | -0.85 | -41.06% | 32 | 102 | 27.92% |
| LLY240524C00810000 | 2024-05-17 3:52PM EDT | 810.00 | 0.92 | 0.79 | 0.98 | -0.67 | -42.14% | 252 | 199 | 27.76% |
| LLY240524C00815000 | 2024-05-17 3:35PM EDT | 815.00 | 0.73 | 0.60 | 0.83 | -0.57 | -43.85% | 104 | 67 | 29.15% |
| LLY240524C00820000 | 2024-05-17 3:53PM EDT | 820.00 | 0.45 | 0.40 | 0.72 | -0.46 | -50.55% | 208 | 144 | 30.62% |
| LLY240524C00825000 | 2024-05-17 2:24PM EDT | 825.00 | 0.34 | 0.30 | 0.59 | -0.55 | -61.80% | 23 | 120 | 31.64% |
| LLY240524C00830000 | 2024-05-17 3:07PM EDT | 830.00 | 0.25 | 0.13 | 0.54 | -0.26 | -50.98% | 233 | 66 | 33.28% |
| LLY240524C00835000 | 2024-05-17 1:42PM EDT | 835.00 | 0.13 | 0.10 | 0.54 | -0.25 | -65.79% | 1 | 45 | 35.43% |
| LLY240524C00840000 | 2024-05-17 3:24PM EDT | 840.00 | 0.22 | 0.01 | 0.46 | -0.16 | -42.11% | 18 | 62 | 36.48% |
| LLY240524C00845000 | 2024-05-17 2:24PM EDT | 845.00 | 0.18 | 0.06 | 0.45 | -0.17 | -48.57% | 27 | 7 | 38.36% |
| LLY240524C00850000 | 2024-05-17 9:45AM EDT | 850.00 | 0.62 | 0.01 | 0.43 | +0.43 | +226.32% | 11 | 55 | 40.04% |
| LLY240524C00855000 | 2024-05-17 9:59AM EDT | 855.00 | 0.12 | 0.07 | 0.35 | -0.88 | -88.00% | 1 | 3 | 40.65% |
| LLY240524C00860000 | 2024-05-16 10:44AM EDT | 860.00 | 0.28 | 0.01 | 0.17 | 0.00 | - | 3 | 25 | 38.33% |
| LLY240524C00870000 | 2024-05-15 11:29AM EDT | 870.00 | 0.18 | 0.00 | 0.38 | 0.00 | - | 2 | 10 | 46.83% |
| LLY240524C00880000 | 2024-05-16 3:26PM EDT | 880.00 | 0.15 | 0.00 | 0.36 | 0.00 | - | 6 | 7 | 50.05% |
| LLY240524C00890000 | 2024-05-03 10:01AM EDT | 890.00 | 0.60 | 0.00 | 0.34 | 0.00 | - | 1 | 4 | 53.15% |
| LLY240524C00900000 | 2024-05-16 9:32AM EDT | 900.00 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 7 | 51.42% |
| LLY240524C00950000 | 2024-05-17 9:39AM EDT | 950.00 | 0.15 | 0.00 | 0.27 | -0.38 | -71.70% | 1 | 4 | 65.04% |
| LLY240524C00960000 | 2024-05-17 1:09PM EDT | 960.00 | 0.10 | 0.00 | 0.31 | +0.09 | +900.00% | 2 | 6 | 68.95% |
| LLY240524C00970000 | 2024-04-30 10:09AM EDT | 970.00 | 0.90 | 0.00 | 0.31 | 0.00 | - | - | 1 | 71.78% |
| LLY240524C01000000 | 2024-05-17 10:16AM EDT | 1,000.00 | 0.01 | 0.00 | 0.29 | -0.04 | -80.00% | 1 | 2 | 79.39% |
| LLY240524C01020000 | 2024-05-13 1:26PM EDT | 1,020.00 | 0.06 | 0.01 | 0.73 | 0.00 | - | 10 | 10 | 94.53% |
| LLY240524C01060000 | 2024-05-13 2:53PM EDT | 1,060.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 11 | 11 | 94.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00390000 | 2024-05-03 12:16PM EDT | 390.00 | 0.39 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 197.85% |
| LLY240524P00400000 | 2024-05-02 2:41PM EDT | 400.00 | 0.08 | 0.00 | 0.31 | 0.00 | - | 4 | 430 | 191.02% |
| LLY240524P00440000 | 2024-05-10 10:16AM EDT | 440.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | - | 5 | 165.04% |
| LLY240524P00500000 | 2024-04-09 10:44AM EDT | 500.00 | 0.05 | 0.00 | 1.19 | 0.00 | - | - | 2 | 153.13% |
| LLY240524P00520000 | 2024-05-10 10:16AM EDT | 520.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 6 | 6 | 119.14% |
| LLY240524P00530000 | 2024-04-26 2:02PM EDT | 530.00 | 0.09 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 113.87% |
| LLY240524P00550000 | 2024-04-29 10:03AM EDT | 550.00 | 0.75 | 0.00 | 0.31 | 0.00 | - | - | 2 | 103.52% |
| LLY240524P00560000 | 2024-05-10 3:05PM EDT | 560.00 | 0.24 | 0.00 | 0.31 | 0.00 | - | 1 | 5 | 98.44% |
| LLY240524P00570000 | 2024-04-22 9:54AM EDT | 570.00 | 0.77 | 0.00 | 0.31 | 0.00 | - | - | 1 | 93.55% |
| LLY240524P00580000 | 2024-05-03 9:31AM EDT | 580.00 | 0.07 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 88.67% |
| LLY240524P00590000 | 2024-05-01 2:06PM EDT | 590.00 | 0.70 | 0.00 | 0.31 | 0.00 | - | 2 | 2 | 83.79% |
| LLY240524P00600000 | 2024-05-08 9:30AM EDT | 600.00 | 0.39 | 0.01 | 0.31 | 0.00 | - | - | 6 | 79.30% |
| LLY240524P00610000 | 2024-05-17 3:51PM EDT | 610.00 | 0.08 | 0.00 | 0.31 | -0.16 | -66.67% | 1 | 3 | 74.32% |
| LLY240524P00615000 | 2024-04-24 3:58PM EDT | 615.00 | 1.74 | 0.00 | 0.31 | 0.00 | - | 2 | 2 | 71.97% |
| LLY240524P00620000 | 2024-05-10 9:57AM EDT | 620.00 | 0.25 | 0.00 | 0.31 | 0.00 | - | 4 | 4 | 69.63% |
| LLY240524P00625000 | 2024-04-29 2:36PM EDT | 625.00 | 2.30 | 0.00 | 0.31 | 0.00 | - | - | 2 | 67.38% |
| LLY240524P00630000 | 2024-05-03 10:14AM EDT | 630.00 | 0.50 | 0.00 | 0.31 | 0.00 | - | 1 | 5 | 65.04% |
| LLY240524P00635000 | 2024-05-16 2:58PM EDT | 635.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 2 | 6 | 62.99% |
| LLY240524P00640000 | 2024-05-03 11:23AM EDT | 640.00 | 0.96 | 0.00 | 0.32 | 0.00 | - | 10 | 18 | 60.74% |
| LLY240524P00645000 | 2024-05-10 12:12PM EDT | 645.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | 12 | 33 | 58.45% |
| LLY240524P00650000 | 2024-05-08 3:21PM EDT | 650.00 | 0.05 | 0.00 | 0.32 | -0.29 | -85.29% | 4 | 8 | 56.15% |
| LLY240524P00655000 | 2024-05-09 9:46AM EDT | 655.00 | 0.45 | 0.00 | 0.32 | 0.00 | - | 1 | 806 | 53.91% |
| LLY240524P00660000 | 2024-05-15 3:08PM EDT | 660.00 | 0.05 | 0.00 | 0.33 | 0.00 | - | 1 | 21 | 51.86% |
| LLY240524P00665000 | 2024-05-17 9:36AM EDT | 665.00 | 0.12 | 0.00 | 0.22 | +0.11 | +1,100.00% | 1 | 36 | 51.56% |
| LLY240524P00670000 | 2024-05-15 10:00AM EDT | 670.00 | 0.25 | 0.00 | 0.34 | 0.00 | - | 2 | 74 | 52.44% |
| LLY240524P00675000 | 2024-05-15 10:00AM EDT | 675.00 | 0.27 | 0.00 | 0.34 | 0.00 | - | 2 | 51 | 50.02% |
| LLY240524P00680000 | 2024-05-17 3:57PM EDT | 680.00 | 0.05 | 0.05 | 0.10 | -0.24 | -82.76% | 12 | 90 | 40.33% |
| LLY240524P00685000 | 2024-05-17 10:56AM EDT | 685.00 | 0.07 | 0.05 | 0.20 | -0.15 | -68.18% | 2 | 278 | 41.80% |
| LLY240524P00690000 | 2024-05-17 3:36PM EDT | 690.00 | 0.10 | 0.04 | 0.37 | 0.00 | - | 21 | 86 | 43.36% |
| LLY240524P00695000 | 2024-05-15 10:36AM EDT | 695.00 | 0.08 | 0.01 | 0.16 | 0.00 | - | 3 | 120 | 36.13% |
| LLY240524P00700000 | 2024-05-17 1:29PM EDT | 700.00 | 0.13 | 0.05 | 0.22 | 0.00 | - | 19 | 137 | 35.50% |
| LLY240524P00705000 | 2024-05-17 12:29PM EDT | 705.00 | 0.16 | 0.08 | 0.43 | +0.01 | +6.67% | 20 | 298 | 37.01% |
| LLY240524P00710000 | 2024-05-17 3:36PM EDT | 710.00 | 0.20 | 0.08 | 0.47 | -0.01 | -4.76% | 79 | 313 | 35.08% |
| LLY240524P00712500 | 2024-05-17 3:45PM EDT | 712.50 | 0.21 | 0.10 | 0.49 | -0.04 | -16.00% | 5 | 262 | 34.08% |
| LLY240524P00715000 | 2024-05-17 2:23PM EDT | 715.00 | 0.23 | 0.11 | 0.47 | -0.10 | -30.30% | 4 | 209 | 32.54% |
| LLY240524P00717500 | 2024-05-17 2:21PM EDT | 717.50 | 0.25 | 0.15 | 0.56 | -0.08 | -24.24% | 5 | 74 | 32.35% |
| LLY240524P00720000 | 2024-05-17 3:29PM EDT | 720.00 | 0.32 | 0.15 | 0.57 | -0.08 | -20.00% | 14 | 166 | 31.15% |
| LLY240524P00722500 | 2024-05-17 3:42PM EDT | 722.50 | 0.33 | 0.28 | 0.65 | -0.17 | -34.00% | 2 | 43 | 30.66% |
| LLY240524P00725000 | 2024-05-17 3:56PM EDT | 725.00 | 0.40 | 0.35 | 0.45 | -0.26 | -39.39% | 49 | 428 | 27.25% |
| LLY240524P00727500 | 2024-05-17 3:31PM EDT | 727.50 | 0.45 | 0.27 | 0.81 | -0.23 | -33.82% | 44 | 31 | 29.36% |
| LLY240524P00730000 | 2024-05-17 3:45PM EDT | 730.00 | 0.60 | 0.29 | 0.72 | -0.30 | -33.33% | 82 | 143 | 27.23% |
| LLY240524P00732500 | 2024-05-17 3:37PM EDT | 732.50 | 0.67 | 0.52 | 0.78 | -0.31 | -31.63% | 25 | 9 | 26.34% |
| LLY240524P00735000 | 2024-05-17 3:57PM EDT | 735.00 | 0.87 | 0.69 | 0.92 | -0.11 | -11.22% | 89 | 287 | 25.94% |
| LLY240524P00737500 | 2024-05-17 3:45PM EDT | 737.50 | 1.03 | 0.89 | 1.09 | -0.25 | -19.53% | 64 | 47 | 25.59% |
| LLY240524P00740000 | 2024-05-17 3:56PM EDT | 740.00 | 1.23 | 1.09 | 1.50 | -0.49 | -28.49% | 192 | 255 | 26.34% |
| LLY240524P00742500 | 2024-05-17 3:41PM EDT | 742.50 | 1.40 | 1.33 | 1.61 | -0.10 | -6.67% | 14 | 89 | 25.28% |
| LLY240524P00745000 | 2024-05-17 3:23PM EDT | 745.00 | 1.68 | 1.58 | 1.91 | -0.72 | -30.00% | 43 | 194 | 25.00% |
| LLY240524P00747500 | 2024-05-17 3:36PM EDT | 747.50 | 2.00 | 1.97 | 2.25 | -0.52 | -20.63% | 14 | 112 | 24.68% |
| LLY240524P00750000 | 2024-05-17 3:43PM EDT | 750.00 | 2.60 | 2.29 | 2.69 | +0.12 | +4.84% | 178 | 327 | 24.52% |
| LLY240524P00752500 | 2024-05-17 1:46PM EDT | 752.50 | 3.35 | 2.82 | 3.25 | -0.35 | -9.46% | 34 | 78 | 24.55% |
| LLY240524P00755000 | 2024-05-17 3:36PM EDT | 755.00 | 3.40 | 3.35 | 3.85 | -0.77 | -18.47% | 70 | 105 | 24.44% |
| LLY240524P00757500 | 2024-05-17 3:33PM EDT | 757.50 | 4.50 | 3.90 | 4.50 | -0.14 | -3.02% | 48 | 24 | 24.23% |
| LLY240524P00760000 | 2024-05-17 3:55PM EDT | 760.00 | 5.17 | 4.55 | 5.35 | -0.45 | -8.01% | 175 | 307 | 24.35% |
| LLY240524P00765000 | 2024-05-17 3:54PM EDT | 765.00 | 6.95 | 6.10 | 7.20 | +0.21 | +3.12% | 79 | 160 | 24.18% |
| LLY240524P00767500 | 2024-05-17 3:45PM EDT | 767.50 | 8.05 | 7.40 | 8.25 | -0.20 | -2.42% | 19 | 32 | 24.03% |
| LLY240524P00770000 | 2024-05-17 3:59PM EDT | 770.00 | 8.90 | 8.65 | 9.35 | -1.40 | -13.59% | 83 | 91 | 23.74% |
| LLY240524P00772500 | 2024-05-17 3:39PM EDT | 772.50 | 10.10 | 9.85 | 10.80 | +0.10 | +1.00% | 18 | 20 | 24.08% |
| LLY240524P00775000 | 2024-05-17 3:30PM EDT | 775.00 | 10.85 | 11.25 | 12.05 | -1.15 | -9.58% | 68 | 58 | 23.63% |
| LLY240524P00780000 | 2024-05-17 3:22PM EDT | 780.00 | 13.86 | 13.50 | 15.45 | -0.64 | -4.41% | 51 | 80 | 24.31% |
| LLY240524P00785000 | 2024-05-17 3:55PM EDT | 785.00 | 18.53 | 16.75 | 19.10 | +2.88 | +18.40% | 2 | 22 | 24.73% |
| LLY240524P00790000 | 2024-05-17 2:55PM EDT | 790.00 | 22.95 | 20.40 | 23.20 | +7.20 | +45.71% | 6 | 29 | 25.67% |
| LLY240524P00795000 | 2024-05-14 2:09PM EDT | 795.00 | 36.65 | 24.35 | 27.60 | 0.00 | - | 3 | 16 | 26.98% |
| LLY240524P00800000 | 2024-05-17 3:20PM EDT | 800.00 | 30.13 | 28.65 | 32.25 | +7.11 | +30.89% | 6 | 6 | 28.77% |
| LLY240524P00810000 | 2024-05-15 9:34AM EDT | 810.00 | 46.03 | 38.40 | 41.85 | 0.00 | - | 3 | 5 | 32.83% |
| LLY240524P00820000 | 2024-05-15 9:53AM EDT | 820.00 | 48.46 | 48.25 | 51.85 | 0.00 | - | 1 | 2 | 38.32% |
| LLY240524P00840000 | 2024-04-18 9:50AM EDT | 840.00 | 92.10 | 68.00 | 71.75 | 0.00 | - | - | 0 | 47.95% |
© 2024 Yahoo. All rights reserved.