Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,045.33 +394.78 (+0.58%) CMC Crypto 200
1,430.31 +1.74 (+0.12%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:440.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00440000 | 2024-05-30 10:27AM EDT | 2024-06-21 | 376.00 | 378.00 | 387.45 | 0.00 | - | 1 | 60 | 142.48% |
| LLY240719C00440000 | 2024-01-19 12:36PM EDT | 2024-07-19 | 200.35 | 348.55 | 355.95 | 0.00 | - | 1 | 2 | 0.00% |
| LLY241018C00440000 | 2024-05-17 9:59AM EDT | 2024-10-18 | 339.35 | 386.05 | 395.00 | 0.00 | - | 1 | 2 | 73.08% |
| LLY250117C00440000 | 2024-05-21 12:55PM EDT | 2025-01-17 | 378.90 | 392.00 | 401.00 | 0.00 | - | 3 | 305 | 64.30% |
| LLY251219C00440000 | 2024-03-08 10:33AM EDT | 2025-12-19 | 367.00 | 379.05 | 387.70 | 0.00 | - | 1 | 29 | 33.45% |
| LLY260116C00440000 | 2024-05-30 11:08AM EDT | 2026-01-16 | 420.00 | 414.00 | 424.00 | +3.51 | +0.84% | 2 | 6 | 53.39% |
| LLY261218C00440000 | 2024-04-15 2:59PM EDT | 2026-12-18 | 377.36 | 399.00 | 408.00 | 0.00 | - | 2 | 2 | 37.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00440000 | 2024-05-07 1:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.15 | 0.00 | - | 24 | 100 | 115.28% |
| LLY240719P00440000 | 2024-05-29 1:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.34 | 0.00 | - | 2 | 37 | 75.93% |
| LLY240920P00440000 | 2024-05-24 12:31PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 2,562 | 46.05% |
| LLY250117P00440000 | 2024-05-22 2:50PM EDT | 2025-01-17 | 1.80 | 0.83 | 2.09 | 0.00 | - | 2 | 79 | 41.10% |
| LLY250620P00440000 | 2024-04-19 9:32AM EDT | 2025-06-20 | 7.90 | 2.15 | 10.00 | 0.00 | - | 1 | 1 | 43.79% |
| LLY251219P00440000 | 2024-05-30 11:38AM EDT | 2025-12-19 | 8.90 | 3.00 | 12.00 | 0.00 | - | 5 | 24 | 37.80% |
| LLY260116P00440000 | 2024-04-30 3:07PM EDT | 2026-01-16 | 11.00 | 6.00 | 12.15 | 0.00 | - | 62 | 73 | 37.02% |
| LLY261218P00440000 | 2024-04-26 3:57PM EDT | 2026-12-18 | 21.50 | 11.10 | 21.00 | 0.00 | - | 8 | 9 | 34.61% |
© 2024 Yahoo. All rights reserved.