Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,322.04 +18.77 (+0.35%) Dow
40,033.81 +30.22 (+0.08%) Nasdaq
16,798.51 +112.55 (+0.67%) Bitcoin USD
66,909.88 -229.89 (-0.34%) CMC Crypto 200
1,367.71 +13.30 (+0.98%)
Kennedy-Wilson Holdings, Inc. (KW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240621C00007500 | 2024-05-10 9:42AM EDT | 2024-06-21 | 2.60 | 2.65 | 3.10 | 0.00 | - | 10 | 74 | 89.45% |
| KW240920C00007500 | 2024-04-24 12:56PM EDT | 2024-09-20 | 1.35 | 2.70 | 3.20 | 0.00 | - | 2 | 26 | 52.83% |
| KW241220C00007500 | 2024-04-25 1:06PM EDT | 2024-12-20 | 1.40 | 2.80 | 3.20 | 0.00 | - | - | 14 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240621P00007500 | 2024-03-26 11:58AM EDT | 2024-06-21 | 0.46 | 0.15 | 0.25 | 0.00 | - | 10 | 50 | 99.22% |
| KW240920P00007500 | 2024-05-14 2:53PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.40 | 0.00 | - | 4 | 715 | 51.17% |
| KW241220P00007500 | 2024-04-24 1:33PM EDT | 2024-12-20 | 0.71 | 0.10 | 0.35 | 0.00 | - | - | 1 | 47.66% |
© 2024 Yahoo. All rights reserved.