Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.88 +27.21 (+0.52%) Dow
39,410.86 +354.47 (+0.91%) Nasdaq
16,349.71 +46.95 (+0.29%) Bitcoin USD
62,324.26 +52.79 (+0.08%) CMC Crypto 200
1,342.19 +42.09 (+3.24%)
Kennedy-Wilson Holdings, Inc. (KW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517C00007500 | 2024-05-09 12:34PM EDT | 7.50 | 2.25 | 2.30 | 2.55 | +0.70 | +45.16% | 49 | 10 | 98.44% |
| KW240517C00010000 | 2024-05-09 3:32PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 3 | 106 | 47.27% |
| KW240517C00012500 | 2024-03-28 10:04AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 182.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517P00007500 | 2024-05-02 2:48PM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 225.78% |
| KW240517P00010000 | 2024-04-24 9:31AM EDT | 10.00 | 1.55 | 0.00 | 0.45 | 0.00 | - | 2 | 9 | 64.45% |
© 2024 Yahoo. All rights reserved.